HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,944.71 36,961.97 36,866.50 36,937.73 1,277.1K
09:35 36,937.73 36,959.58 36,863.45 36,959.58 311.2K
09:40 36,949.50 36,949.50 36,868.16 36,912.95 1,218.1K
09:45 36,903.86 36,903.86 36,863.67 36,879.87 592.5K
09:50 36,879.87 36,902.60 36,877.20 36,896.26 256.9K
09:55 36,889.13 36,922.03 36,876.24 36,915.52 1,342.5K
10:00 36,889.22 36,939.44 36,889.22 36,910.02 960.6K
10:05 36,902.89 36,905.79 36,871.86 36,871.86 1,598.1K
10:10 36,875.42 36,899.17 36,866.38 36,891.95 723.6K
10:15 36,882.85 36,898.46 36,834.73 36,840.97 513.9K
10:20 36,838.13 36,869.21 36,837.24 36,865.48 256.0K
10:25 36,869.21 36,879.29 36,841.11 36,877.12 1,155.0K
10:30 36,864.29 36,891.74 36,857.33 36,860.00 265.7K
10:35 36,860.00 36,872.51 36,845.22 36,858.78 392.3K
10:40 36,855.21 36,891.89 36,849.85 36,889.22 123.4K
10:45 36,870.05 36,875.42 36,835.68 36,835.68 256.2K
10:50 36,835.68 36,853.66 36,833.71 36,843.79 387.1K
10:55 36,830.15 36,847.24 36,830.15 36,831.79 279.3K
11:00 36,829.82 36,853.83 36,826.68 36,847.66 262.7K
11:05 36,840.54 36,864.05 36,838.03 36,864.05 113.2K
11:10 36,854.09 36,898.62 36,844.13 36,872.35 1,128.1K
11:15 36,863.25 36,882.43 36,860.67 36,866.93 168.4K
11:20 36,856.86 36,873.95 36,837.36 36,861.24 569.8K
11:25 36,844.81 36,868.64 36,843.35 36,849.75 269.2K
11:30 36,842.46 36,855.28 36,823.40 36,831.44 182.2K
11:35 36,831.44 36,838.12 36,807.32 36,810.89 256.7K
11:40 36,800.81 36,816.95 36,799.59 36,813.39 134.5K
11:45 36,813.39 36,828.72 36,794.25 36,826.05 181.2K
11:50 36,812.41 36,831.47 36,808.66 36,818.81 126.6K
11:55 36,815.97 36,845.81 36,815.97 36,832.50 301.8K
12:00 36,832.50 36,832.50 36,832.50 36,832.50 0.0K
12:05 36,832.50 36,832.50 36,832.50 36,832.50 0.0K
13:00 36,838.73 36,868.92 36,835.03 36,835.03 414.7K
13:05 36,835.03 36,881.37 36,835.03 36,861.50 369.9K
13:10 36,861.50 36,887.68 36,861.50 36,885.01 241.7K
13:15 36,891.24 36,919.81 36,883.55 36,896.21 263.0K
13:20 36,909.85 36,916.09 36,896.21 36,912.52 835.7K
13:25 36,912.52 36,934.66 36,912.52 36,934.66 287.6K
13:30 36,934.66 36,947.57 36,928.40 36,937.49 219.1K
13:35 36,933.93 36,950.86 36,912.09 36,915.65 268.1K
13:40 36,910.12 36,919.22 36,900.16 36,919.22 178.7K
13:45 36,916.38 36,919.33 36,895.54 36,904.75 443.8K
13:50 36,890.94 36,913.82 36,890.94 36,900.46 348.1K
13:55 36,877.72 36,910.25 36,864.03 36,884.23 526.8K
14:00 36,874.15 36,900.29 36,863.16 36,877.53 414.2K
14:05 36,856.60 36,873.80 36,814.64 36,828.17 1,134.0K
14:10 36,806.41 36,829.43 36,802.68 36,826.59 705.9K
14:15 36,817.50 36,835.66 36,803.86 36,829.43 366.1K
14:20 36,829.43 36,833.16 36,801.93 36,827.50 399.0K
14:25 36,818.41 36,840.25 36,810.95 36,810.95 352.3K
14:30 36,810.95 36,837.25 36,804.72 36,827.18 246.0K
14:35 36,823.61 36,823.61 36,783.46 36,792.55 668.7K
14:40 36,783.46 36,829.26 36,783.46 36,806.41 443.1K
14:45 36,806.41 36,822.80 36,795.72 36,795.72 211.7K
14:50 36,795.72 36,814.78 36,792.15 36,808.54 237.1K
14:55 36,799.45 36,822.35 36,795.88 36,812.10 199.1K
15:00 36,808.54 36,835.54 36,797.19 36,810.56 565.4K
15:05 36,803.43 36,827.39 36,791.83 36,810.02 806.6K
15:10 36,781.75 36,807.48 36,781.75 36,788.15 656.2K
15:15 36,789.04 36,812.88 36,789.04 36,809.32 261.9K
15:20 36,805.76 36,828.74 36,805.76 36,815.55 2,909.9K
15:25 36,810.02 36,839.27 36,805.76 36,818.55 339.1K
15:30 36,818.55 36,835.67 36,790.31 36,806.53 1,174.5K
15:35 36,805.64 36,821.95 36,795.68 36,806.46 512.9K
15:40 36,806.46 36,828.84 36,793.55 36,805.28 1,254.5K
15:45 36,801.56 36,831.84 36,793.47 36,831.58 673.9K
15:50 36,824.46 36,837.04 36,806.29 36,831.42 948.8K
15:55 36,827.86 36,850.59 36,817.90 36,848.95 5,933.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available