HSI-Utilities

HSNU
🏛️ hong-kong →
35,693.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,026.36 37,044.29 36,943.81 36,979.54 4,556.3K
09:35 36,975.70 36,988.86 36,944.45 36,963.12 674.6K
09:40 36,968.60 36,994.39 36,946.73 36,959.50 997.3K
09:45 36,959.50 36,988.22 36,913.41 36,913.41 2,010.8K
09:50 36,913.41 36,927.05 36,894.27 36,910.83 914.9K
09:55 36,901.73 36,907.97 36,872.51 36,889.72 1,001.1K
10:00 36,898.78 36,898.78 36,813.90 36,823.98 1,178.4K
10:05 36,826.81 36,842.56 36,810.50 36,823.44 646.4K
10:10 36,823.44 36,860.15 36,813.37 36,850.83 628.1K
10:15 36,850.83 36,882.27 36,840.89 36,872.31 505.6K
10:20 36,872.31 36,875.14 36,832.59 36,845.47 448.5K
10:25 36,845.47 36,859.84 36,829.75 36,853.58 461.3K
10:30 36,853.58 36,890.86 36,840.42 36,877.95 371.1K
10:35 36,868.63 36,905.37 36,863.26 36,882.43 824.8K
10:40 36,882.43 36,894.42 36,858.80 36,873.63 400.5K
10:45 36,873.63 36,896.37 36,870.09 36,872.93 566.7K
10:50 36,872.93 36,927.16 36,869.36 36,920.65 1,989.6K
10:55 36,940.04 36,940.77 36,906.55 36,932.18 1,281.5K
11:00 36,928.62 36,958.74 36,928.62 36,943.89 457.8K
11:05 36,943.89 36,957.78 36,927.83 36,937.62 445.0K
11:10 36,946.94 36,963.70 36,932.37 36,951.54 521.6K
11:15 36,951.54 36,967.26 36,944.53 36,953.74 500.0K
11:20 36,953.74 36,971.42 36,934.56 36,971.42 493.4K
11:25 36,971.42 36,971.42 36,929.57 36,943.43 939.3K
11:30 36,943.43 36,943.43 36,913.37 36,929.68 835.6K
11:35 36,929.68 36,930.41 36,904.78 36,911.27 518.7K
11:40 36,911.27 36,923.93 36,901.19 36,914.83 389.1K
11:45 36,914.83 36,951.69 36,895.44 36,945.18 1,056.6K
11:50 36,945.18 36,955.26 36,907.67 36,929.90 538.5K
11:55 36,929.90 36,951.69 36,907.90 36,942.60 317.4K
12:00 36,942.60 36,942.60 36,942.60 36,942.60 0.0K
12:05 36,942.60 36,942.60 36,942.60 36,942.60 0.0K
13:00 36,949.50 36,994.22 36,949.39 36,966.59 702.9K
13:05 36,966.59 36,966.59 36,929.03 36,948.43 619.2K
13:10 36,948.43 36,963.25 36,919.94 36,959.69 909.4K
13:15 36,959.69 36,982.65 36,951.55 36,967.86 731.3K
13:20 36,967.86 36,967.86 36,912.36 36,922.66 636.9K
13:25 36,922.66 36,925.28 36,902.79 36,919.04 773.1K
13:30 36,915.48 36,915.48 36,887.24 36,887.24 393.1K
13:35 36,887.24 36,905.40 36,885.04 36,889.43 704.8K
13:40 36,889.43 36,899.23 36,869.42 36,871.50 374.7K
13:45 36,871.50 36,898.33 36,869.14 36,894.29 532.5K
13:50 36,894.29 36,929.07 36,875.65 36,906.45 1,347.5K
13:55 36,910.01 36,925.50 36,896.40 36,896.40 242.4K
14:00 36,905.72 36,909.28 36,867.45 36,879.38 526.2K
14:05 36,888.70 36,898.78 36,847.61 36,871.27 323.2K
14:10 36,871.27 36,887.49 36,852.15 36,881.09 192.3K
14:15 36,881.09 36,887.49 36,827.73 36,850.69 774.0K
14:20 36,850.69 36,868.38 36,825.72 36,829.28 440.4K
14:25 36,825.72 36,852.02 36,812.83 36,833.74 391.5K
14:30 36,826.61 36,865.79 36,826.61 36,853.13 531.3K
14:35 36,853.13 36,869.36 36,819.32 36,838.71 264.3K
14:40 36,838.71 36,863.30 36,829.39 36,857.07 560.1K
14:45 36,857.07 36,876.97 36,823.78 36,843.91 4,697.5K
14:50 36,843.91 36,850.31 36,821.23 36,837.67 214.5K
14:55 36,837.67 36,855.01 36,832.33 36,847.89 773.5K
15:00 36,847.89 36,870.60 36,819.67 36,864.36 1,036.4K
15:05 36,864.36 36,879.86 36,847.80 36,864.14 543.9K
15:10 36,873.46 36,877.02 36,863.38 36,873.46 249.0K
15:15 36,873.46 36,873.46 36,808.39 36,808.39 481.4K
15:20 36,827.02 36,834.02 36,804.82 36,811.47 551.2K
15:25 36,811.47 36,840.44 36,798.59 36,807.91 370.9K
15:30 36,807.91 36,821.55 36,784.95 36,807.18 937.8K
15:35 36,807.18 36,813.41 36,781.38 36,784.95 437.8K
15:40 36,794.27 36,820.79 36,781.38 36,788.73 1,268.7K
15:45 36,798.05 36,837.01 36,788.73 36,805.69 1,314.0K
15:50 36,805.69 36,824.19 36,789.46 36,802.12 1,132.9K
15:55 36,802.12 36,821.52 36,744.49 36,744.49 41,618.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available