7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:25 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 08:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 09:21 | 7.49 | 7.49 | 7.48 | 7.48 | 5.2K |
| 10:51 | 7.28 | 7.28 | 7.28 | 7.28 | 36.3K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 1.5K |
| 13:33 | 7.48 | 7.50 | 7.48 | 7.50 | 205.9K |
| 14:03 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:14 | 7.66 | 7.66 | 7.66 | 7.66 | 61.7K |
| 14:29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 15:00 | 7.50 | 7.50 | 7.50 | 7.50 | 5.6K |
| 15:38 | 7.70 | 7.70 | 7.70 | 7.70 | 2.5K |
| 16:02 | 7.51 | 7.51 | 7.51 | 7.51 | 10.0K |
| 16:14 | 7.42 | 7.42 | 7.42 | 7.42 | 3.0K |
| 16:26 | 7.42 | 7.42 | 7.42 | 7.42 | 9.8K |
| 16:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |