HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.14 9.14 9.14 9.14 9.9K
09:37 9.20 9.20 9.20 9.20 5.3K
09:45 9.01 9.01 9.01 9.01 4.0K
10:07 9.20 9.20 9.20 9.20 1.6K
10:35 9.34 9.34 9.34 9.34 0.1K
10:55 9.00 9.00 9.00 9.00 11.0K
11:02 9.01 9.01 9.01 9.01 1.7K
11:04 9.01 9.01 9.01 9.01 1.7K
11:06 9.00 9.00 9.00 9.00 12.0K
11:59 9.01 9.01 9.01 9.01 0.4K
12:22 9.00 9.00 9.00 9.00 292.1K
13:32 9.00 9.00 9.00 9.00 200.0K
15:28 9.01 9.01 9.01 9.01 5.5K
15:35 9.34 9.34 9.34 9.34 7.8K
16:27 9.00 9.00 9.00 9.00 0.0K
16:35 9.17 9.17 9.17 9.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available