HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 503.02 503.40 503.02 503.02 0.0K
09:30 502.63 502.63 499.75 501.09 0.0K
09:35 500.32 500.51 497.63 498.79 0.0K
09:40 498.60 501.48 497.25 497.25 0.0K
09:45 496.68 496.68 493.98 494.56 0.0K
09:50 494.37 495.91 494.37 495.14 0.0K
09:55 494.75 495.14 493.79 493.79 0.0K
10:00 493.60 493.79 491.87 492.06 0.0K
10:05 492.26 492.26 490.14 490.34 0.0K
10:10 490.91 492.06 490.52 490.52 0.0K
10:15 490.14 491.68 490.14 490.72 0.0K
10:20 491.29 491.29 489.37 489.95 0.0K
10:25 489.76 490.91 489.76 490.14 0.0K
10:30 490.34 491.49 489.76 491.11 0.0K
10:35 491.49 492.64 491.49 492.26 0.0K
10:40 492.45 493.79 492.45 493.79 0.0K
10:45 493.79 494.75 493.60 493.79 0.0K
10:50 493.60 493.98 492.26 492.45 0.0K
10:55 492.45 492.45 491.29 491.68 0.0K
11:00 491.68 492.06 490.34 490.34 0.0K
11:05 490.52 491.11 490.52 490.52 0.0K
11:10 490.72 490.91 489.95 490.14 0.0K
11:15 489.95 490.91 489.95 490.91 0.0K
11:20 491.11 491.87 491.11 491.11 0.0K
11:25 491.49 491.68 490.34 491.29 0.0K
11:30 491.29 492.06 491.11 492.06 0.0K
11:35 492.06 492.83 492.06 492.45 0.0K
11:40 492.26 492.26 491.87 492.06 0.0K
11:45 492.26 492.26 491.68 491.87 0.0K
11:50 491.68 492.26 491.49 491.49 0.0K
11:55 491.49 491.68 491.29 491.49 0.0K
12:00 491.49 491.49 491.49 491.49 0.0K
12:05 491.49 491.49 491.49 491.49 0.0K
13:00 491.29 492.64 491.29 492.45 0.0K
13:05 492.45 493.79 492.45 493.22 0.0K
13:10 493.22 493.41 492.45 493.22 0.0K
13:15 492.64 492.64 491.49 491.49 0.0K
13:20 491.68 491.68 490.52 490.91 0.0K
13:25 491.29 493.98 491.29 492.64 0.0K
13:30 493.22 493.79 492.45 493.79 0.0K
13:35 493.79 493.79 492.26 492.64 0.0K
13:40 492.83 493.79 491.87 493.79 0.0K
13:45 493.60 493.98 492.06 492.06 0.0K
13:50 491.87 492.06 490.72 490.91 0.0K
13:55 491.29 491.68 490.52 491.49 0.0K
14:00 491.49 491.49 490.72 491.11 0.0K
14:05 491.11 492.06 490.91 491.87 0.0K
14:10 491.87 492.45 491.29 492.26 0.0K
14:15 491.87 491.87 489.37 489.95 0.0K
14:20 489.95 491.87 489.76 491.68 0.0K
14:25 491.68 492.45 491.29 491.49 0.0K
14:30 491.49 491.87 490.91 491.49 0.0K
14:35 491.29 492.45 490.72 492.26 0.0K
14:40 492.26 492.64 491.87 492.26 0.0K
14:45 492.06 492.45 492.06 492.26 0.0K
14:50 492.26 492.83 492.06 492.83 0.0K
14:55 492.83 493.60 492.83 493.60 0.0K
15:00 493.60 493.98 493.02 493.22 0.0K
15:05 493.60 493.60 492.26 492.26 0.0K
15:10 492.06 493.02 491.87 492.64 0.0K
15:15 492.26 493.22 492.26 493.22 0.0K
15:20 493.02 493.41 492.64 492.64 0.0K
15:25 492.64 492.64 492.06 492.26 0.0K
15:30 492.26 492.45 491.87 492.45 0.0K
15:35 492.45 492.64 492.26 492.64 0.0K
15:40 492.64 493.02 492.64 493.02 0.0K
15:45 492.83 493.02 492.64 492.83 0.0K
15:50 492.64 492.64 491.87 492.64 0.0K
15:55 492.45 492.45 490.14 490.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available