HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.02 23.02 22.82 22.82 0.6K
09:18 23.26 23.26 23.26 23.26 0.0K
09:20 23.19 23.19 23.19 23.19 0.1K
09:22 23.19 23.19 23.19 23.19 0.0K
09:23 23.18 23.18 23.18 23.18 0.0K
09:24 23.17 23.24 23.17 23.23 0.9K
09:26 23.26 23.26 23.26 23.26 0.0K
09:27 23.40 23.40 23.34 23.34 1.4K
09:28 23.31 23.31 23.31 23.31 0.5K
09:29 23.28 23.28 23.28 23.28 0.1K
09:30 23.28 23.31 23.28 23.31 0.0K
09:31 23.31 23.31 23.31 23.31 0.0K
09:36 23.29 23.29 23.29 23.29 0.0K
09:39 23.21 23.24 23.21 23.24 2.2K
09:40 23.24 23.27 23.24 23.27 0.8K
09:41 23.27 23.27 23.27 23.27 0.0K
09:46 23.27 23.27 23.27 23.27 0.9K
09:47 23.27 23.27 23.27 23.27 0.1K
09:48 23.27 23.27 23.22 23.22 1.1K
09:49 23.18 23.18 23.18 23.18 0.3K
09:50 23.21 23.22 23.21 23.22 0.4K
09:54 23.21 23.21 23.21 23.21 0.2K
09:56 23.20 23.20 23.20 23.20 0.1K
09:58 23.21 23.21 23.21 23.21 1.5K
10:00 23.22 23.22 23.22 23.22 0.1K
10:01 23.22 23.22 23.22 23.22 0.1K
10:02 23.22 23.22 23.22 23.22 0.0K
10:03 23.22 23.22 23.22 23.22 0.0K
10:04 23.22 23.22 23.22 23.22 0.0K
10:08 23.22 23.22 23.22 23.22 0.0K
10:11 23.23 23.27 23.23 23.27 0.2K
10:17 23.27 23.28 23.27 23.27 1.6K
10:23 23.26 23.26 23.26 23.26 0.2K
10:24 23.26 23.26 23.26 23.26 0.7K
10:25 23.27 23.27 23.27 23.27 0.4K
10:26 23.30 23.31 23.30 23.30 0.4K
10:27 23.30 23.30 23.29 23.29 0.3K
10:28 23.27 23.30 23.27 23.30 2.4K
10:29 23.30 23.30 23.30 23.30 0.1K
10:30 23.39 23.39 23.39 23.39 0.5K
10:31 23.33 23.34 23.33 23.34 1.2K
10:33 23.34 23.34 23.34 23.34 0.8K
10:34 23.34 23.34 23.32 23.32 6.3K
10:35 23.22 23.22 23.22 23.22 0.1K
10:36 23.22 23.22 23.22 23.22 0.0K
10:37 23.27 23.27 23.27 23.27 0.0K
10:38 23.28 23.28 23.28 23.28 0.0K
10:39 23.28 23.28 23.28 23.28 0.0K
10:40 23.28 23.28 23.28 23.28 0.5K
10:41 23.29 23.29 23.28 23.28 0.0K
10:42 23.28 23.28 23.28 23.28 0.0K
10:43 23.28 23.28 23.28 23.28 0.0K
10:46 23.27 23.30 23.27 23.30 1.0K
10:48 23.35 23.35 23.34 23.34 0.2K
10:49 23.33 23.33 23.33 23.33 0.2K
10:53 23.28 23.28 23.27 23.27 0.4K
10:56 23.23 23.23 23.23 23.23 0.0K
11:00 23.17 23.17 23.17 23.17 0.4K
11:01 23.20 23.20 23.20 23.20 0.6K
11:02 23.22 23.22 23.14 23.15 2.4K
11:05 23.15 23.15 23.12 23.12 0.5K
11:07 23.17 23.17 23.17 23.17 0.1K
11:08 23.19 23.19 23.19 23.19 0.0K
11:09 23.12 23.12 23.12 23.12 0.0K
11:11 23.12 23.12 23.09 23.09 0.7K
11:14 23.14 23.14 23.14 23.14 0.6K
11:20 23.19 23.19 23.19 23.19 0.0K
11:22 23.19 23.19 23.19 23.19 0.1K
11:27 23.15 23.16 23.15 23.16 0.0K
11:28 23.22 23.22 23.22 23.22 1.4K
11:29 23.23 23.23 23.23 23.23 0.1K
11:31 23.30 23.30 23.30 23.30 0.0K
11:32 23.30 23.30 23.30 23.30 0.6K
11:39 23.22 23.22 23.22 23.22 0.8K
11:41 23.22 23.22 23.22 23.22 0.1K
11:47 23.22 23.22 23.22 23.22 0.0K
11:49 23.22 23.22 23.22 23.22 0.0K
12:10 23.30 23.30 23.30 23.30 0.2K
12:13 23.30 23.30 23.30 23.30 0.0K
12:14 23.30 23.30 23.30 23.30 0.0K
12:18 23.22 23.22 23.22 23.22 0.5K
12:28 23.24 23.24 23.24 23.24 0.0K
12:31 23.29 23.29 23.29 23.29 1.0K
12:32 23.24 23.24 23.24 23.24 0.0K
12:34 23.30 23.30 23.30 23.30 0.2K
12:40 23.24 23.24 23.24 23.24 0.0K
12:47 23.30 23.30 23.30 23.30 2.2K
12:48 23.36 23.36 23.36 23.36 0.5K
12:49 23.30 23.30 23.30 23.30 0.0K
12:54 23.30 23.31 23.30 23.31 0.3K
12:56 23.31 23.31 23.31 23.31 0.8K
12:57 23.35 23.35 23.35 23.35 0.0K
12:59 23.31 23.31 23.31 23.31 4.4K
13:00 23.31 23.31 23.31 23.31 0.2K
13:02 23.30 23.30 23.30 23.30 0.0K
13:05 23.30 23.30 23.30 23.30 0.1K
13:07 23.30 23.30 23.30 23.30 0.1K
13:11 23.24 23.24 23.24 23.24 1.0K
13:13 23.26 23.26 23.26 23.26 0.5K
13:23 23.23 23.23 23.23 23.23 0.1K
13:38 23.23 23.23 23.23 23.23 0.1K
13:45 23.22 23.22 23.22 23.22 0.0K
14:07 23.22 23.22 23.22 23.22 0.3K
14:10 23.22 23.22 23.22 23.22 0.0K
14:13 23.23 23.23 23.23 23.23 0.0K
14:22 23.23 23.23 23.23 23.23 0.0K
14:23 23.23 23.23 23.23 23.23 0.0K
14:24 23.23 23.23 23.23 23.23 0.0K
14:25 23.22 23.22 23.22 23.22 0.5K
14:30 23.22 23.22 23.22 23.22 10.2K
14:31 23.22 23.22 23.22 23.22 0.5K
14:32 23.21 23.22 23.21 23.22 0.1K
14:33 23.22 23.22 23.22 23.22 0.1K
14:34 23.22 23.22 23.22 23.22 0.0K
14:43 23.21 23.21 23.21 23.21 0.0K
14:45 23.22 23.22 23.22 23.22 0.0K
14:46 23.20 23.20 23.19 23.19 1.0K
14:47 23.16 23.16 23.16 23.16 0.2K
14:50 23.20 23.20 23.17 23.17 0.0K
14:53 23.20 23.20 23.20 23.20 0.0K
14:55 23.21 23.21 23.21 23.21 1.3K
15:00 23.21 23.21 23.21 23.21 0.0K
15:02 23.21 23.21 23.21 23.21 0.0K
15:03 23.21 23.21 23.21 23.21 0.0K
15:04 23.16 23.16 23.16 23.16 0.2K
15:05 23.16 23.16 23.16 23.16 0.0K
15:09 23.16 23.23 23.16 23.23 1.6K
15:10 23.30 23.30 23.30 23.30 1.1K
15:12 23.30 23.30 23.24 23.24 0.4K
15:13 23.30 23.30 23.30 23.30 1.3K
15:15 23.39 23.39 23.28 23.28 0.0K
15:16 23.38 23.38 23.38 23.38 0.1K
15:17 23.39 23.39 23.39 23.39 0.2K
15:18 23.39 23.39 23.39 23.39 0.0K
15:19 23.37 23.37 23.14 23.14 5.4K
15:21 23.34 23.34 23.34 23.34 0.0K
15:22 23.33 23.33 23.33 23.33 0.2K
15:23 23.35 23.35 23.35 23.35 0.0K
15:24 23.40 23.40 23.40 23.40 0.4K
15:25 23.35 23.35 23.20 23.20 0.5K
15:26 23.35 23.35 23.35 23.35 0.1K
15:27 23.31 23.33 23.31 23.31 0.3K
15:28 23.33 23.33 23.33 23.33 2.4K
15:29 23.33 23.33 23.27 23.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available