HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.20 21.20 21.20 21.20 0.0K
09:15 21.34 21.48 21.34 21.36 1.6K
09:16 21.46 21.47 21.46 21.47 0.0K
09:17 21.46 21.48 21.46 21.48 0.0K
09:18 21.48 21.55 21.48 21.55 1.7K
09:21 21.55 21.55 21.55 21.55 0.5K
09:25 21.67 21.67 21.67 21.67 0.0K
09:28 21.50 21.57 21.50 21.50 10.2K
09:29 21.51 21.51 21.50 21.51 1.4K
09:30 21.51 21.51 21.50 21.50 0.5K
09:31 21.50 21.50 21.50 21.50 10.7K
09:32 21.50 21.50 21.50 21.50 9.3K
09:33 21.51 21.51 21.51 21.51 0.0K
09:35 21.51 21.52 21.50 21.52 1.1K
09:38 21.55 21.55 21.55 21.55 0.7K
09:46 21.67 21.67 21.59 21.59 0.2K
09:50 21.67 21.67 21.67 21.67 0.0K
09:51 21.55 21.56 21.55 21.56 2.0K
09:52 21.55 21.55 21.55 21.55 0.0K
09:55 21.55 21.55 21.55 21.55 0.1K
09:56 21.54 21.54 21.54 21.54 0.5K
09:59 21.50 21.52 21.50 21.52 8.3K
10:00 21.51 21.51 21.51 21.51 0.1K
10:01 21.52 21.52 21.52 21.52 0.0K
10:03 21.52 21.52 21.52 21.52 0.0K
10:04 21.52 21.52 21.52 21.52 0.0K
10:05 21.57 21.57 21.57 21.57 2.2K
10:06 21.55 21.56 21.55 21.56 0.9K
10:08 21.55 21.55 21.55 21.55 10.5K
10:09 21.57 21.57 21.57 21.57 0.0K
10:11 21.57 21.57 21.57 21.57 0.7K
10:14 21.64 21.64 21.55 21.55 4.5K
10:20 21.55 21.55 21.55 21.55 0.0K
10:21 21.50 21.52 21.50 21.52 5.4K
10:22 21.52 21.55 21.52 21.55 5.4K
10:28 21.59 21.59 21.59 21.59 0.0K
10:31 21.53 21.53 21.53 21.53 0.1K
10:35 21.59 21.59 21.59 21.59 1.0K
10:39 21.54 21.54 21.54 21.54 0.0K
10:55 21.60 21.60 21.60 21.60 0.5K
10:57 21.62 21.62 21.62 21.62 0.4K
11:02 21.69 21.69 21.69 21.69 0.1K
11:06 21.68 21.68 21.68 21.68 0.0K
11:12 21.60 21.60 21.60 21.60 0.2K
11:15 21.67 21.67 21.67 21.67 0.0K
11:19 21.67 21.67 21.67 21.67 0.2K
11:24 21.66 21.66 21.66 21.66 0.2K
11:31 21.60 21.60 21.60 21.60 0.6K
11:34 21.63 21.63 21.63 21.63 0.0K
11:37 21.64 21.64 21.64 21.64 2.6K
11:45 21.59 21.59 21.59 21.59 0.1K
11:46 21.57 21.57 21.57 21.57 0.0K
11:52 21.57 21.57 21.57 21.57 0.2K
11:58 21.57 21.63 21.57 21.63 0.5K
11:59 21.58 21.63 21.58 21.63 1.1K
12:01 21.57 21.57 21.57 21.57 0.1K
12:02 21.57 21.57 21.57 21.57 1.5K
12:09 21.55 21.55 21.55 21.55 0.4K
12:22 21.55 21.55 21.55 21.55 0.5K
12:26 21.62 21.62 21.62 21.62 0.1K
12:44 21.57 21.57 21.57 21.57 0.3K
12:45 21.56 21.56 21.56 21.56 0.0K
12:46 21.56 21.59 21.56 21.59 0.4K
12:47 21.57 21.57 21.57 21.57 0.0K
12:59 21.55 21.55 21.55 21.55 0.6K
13:00 21.39 21.39 21.39 21.39 51.4K
13:01 21.40 21.40 21.39 21.39 0.7K
13:02 21.36 21.36 21.36 21.36 1.5K
13:03 21.26 21.26 21.26 21.26 0.0K
13:08 21.36 21.36 21.36 21.36 0.1K
13:16 21.40 21.40 21.40 21.40 0.1K
13:20 21.40 21.40 21.40 21.40 1.1K
13:24 21.30 21.30 21.30 21.30 2.7K
13:26 21.28 21.28 21.28 21.28 1.0K
13:27 21.26 21.26 21.26 21.26 4.0K
13:29 21.38 21.38 21.38 21.38 0.1K
13:54 21.35 21.35 21.35 21.35 0.0K
13:58 21.37 21.37 21.37 21.37 0.0K
14:13 21.30 21.30 21.30 21.30 0.0K
14:14 21.30 21.30 21.30 21.30 0.4K
14:16 21.29 21.29 21.29 21.29 0.2K
14:22 21.27 21.27 21.27 21.27 0.1K
14:33 21.25 21.25 21.25 21.25 0.2K
14:35 21.37 21.37 21.37 21.37 0.6K
14:36 21.29 21.29 21.29 21.29 0.0K
14:38 21.29 21.29 21.29 21.29 0.8K
14:40 21.27 21.27 21.25 21.25 0.5K
14:41 21.20 21.20 21.20 21.20 0.3K
14:42 21.19 21.19 21.19 21.19 0.1K
14:45 21.18 21.18 21.18 21.18 0.4K
14:46 21.16 21.16 21.16 21.16 0.1K
14:47 21.13 21.13 21.13 21.13 0.7K
14:50 21.06 21.06 21.06 21.06 2.0K
14:51 21.05 21.05 21.05 21.05 0.9K
14:52 21.05 21.05 21.05 21.05 0.0K
14:54 21.05 21.05 21.05 21.05 0.0K
14:59 21.05 21.05 21.05 21.05 0.6K
15:00 21.07 21.07 21.07 21.07 0.0K
15:01 21.05 21.05 21.01 21.01 1.2K
15:05 21.00 21.01 21.00 21.01 0.1K
15:06 21.00 21.05 21.00 21.05 0.1K
15:08 21.00 21.00 21.00 21.00 0.0K
15:09 20.94 20.94 20.92 20.92 1.3K
15:10 21.01 21.01 21.01 21.01 0.0K
15:11 21.02 21.02 20.98 20.99 2.7K
15:12 21.00 21.00 21.00 21.00 1.9K
15:13 20.94 20.94 20.94 20.94 0.0K
15:15 21.07 21.07 20.99 20.99 4.5K
15:16 20.95 20.95 20.95 20.95 2.4K
15:17 20.99 20.99 20.98 20.98 0.8K
15:19 20.97 21.16 20.94 20.94 9.4K
15:20 21.20 21.20 21.20 21.20 0.0K
15:21 21.06 21.15 21.06 21.15 0.2K
15:22 21.03 21.03 21.03 21.03 0.2K
15:23 20.99 20.99 20.95 20.95 0.5K
15:24 20.96 21.00 20.96 21.00 0.6K
15:25 21.00 21.00 21.00 21.00 1.3K
15:26 20.99 21.22 20.99 21.21 2.0K
15:27 20.96 21.00 20.96 21.00 0.6K
15:28 20.95 20.95 20.73 20.93 5.3K
15:29 20.85 20.96 20.70 20.96 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available