HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20.35 20.35 20.35 20.35 0.2K
09:16 20.36 20.36 20.35 20.35 0.6K
09:20 20.35 20.43 20.35 20.43 1.1K
09:24 20.41 20.41 20.41 20.41 0.5K
09:25 20.45 20.45 20.45 20.45 0.6K
09:26 20.43 20.43 20.43 20.43 0.1K
09:29 20.44 20.44 20.44 20.44 0.0K
09:30 20.53 20.53 20.53 20.53 0.1K
09:31 20.69 20.69 20.69 20.69 3.0K
09:33 20.58 20.58 20.58 20.58 1.0K
09:37 20.63 20.63 20.63 20.63 0.1K
09:39 20.57 20.59 20.57 20.59 0.3K
09:40 20.60 20.60 20.60 20.60 0.0K
09:41 20.59 20.59 20.59 20.59 0.1K
09:44 20.56 20.56 20.56 20.56 1.2K
09:45 20.56 20.56 20.56 20.56 0.2K
09:49 20.59 20.59 20.59 20.59 0.0K
09:50 20.65 20.65 20.65 20.65 0.5K
09:51 20.65 20.65 20.65 20.65 3.5K
09:52 20.59 20.59 20.59 20.59 0.1K
09:53 20.65 20.65 20.65 20.65 0.0K
09:55 20.65 20.65 20.65 20.65 0.0K
09:57 20.60 20.60 20.60 20.60 0.1K
10:00 20.59 20.62 20.59 20.62 2.1K
10:01 20.62 20.62 20.55 20.55 0.5K
10:08 20.62 20.62 20.57 20.57 0.1K
10:15 20.64 20.64 20.64 20.64 0.0K
10:25 20.58 20.58 20.58 20.58 0.5K
10:26 20.58 20.58 20.58 20.58 0.2K
10:31 20.61 20.61 20.61 20.61 0.0K
10:32 20.57 20.57 20.57 20.57 0.0K
10:33 20.61 20.61 20.61 20.61 0.2K
10:34 20.61 20.61 20.61 20.61 0.2K
10:38 20.57 20.57 20.57 20.57 0.4K
10:41 20.57 20.57 20.57 20.57 0.0K
10:47 20.55 20.55 20.55 20.55 0.5K
11:05 20.52 20.54 20.52 20.54 0.6K
11:06 20.55 20.55 20.55 20.55 0.0K
11:07 20.55 20.55 20.55 20.55 0.0K
11:13 20.59 20.59 20.59 20.59 0.0K
11:18 20.59 20.59 20.59 20.59 0.0K
11:23 20.53 20.53 20.53 20.53 0.5K
11:25 20.58 20.58 20.58 20.58 0.0K
11:33 20.58 20.58 20.58 20.58 0.0K
11:39 20.52 20.52 20.52 20.52 0.2K
11:41 20.51 20.51 20.51 20.51 2.7K
11:42 20.45 20.45 20.45 20.45 0.2K
12:00 20.50 20.50 20.50 20.50 0.1K
12:10 20.50 20.50 20.50 20.50 0.1K
12:14 20.53 20.53 20.50 20.50 0.5K
12:15 20.49 20.49 20.49 20.49 2.4K
12:22 20.49 20.49 20.49 20.49 0.1K
12:30 20.50 20.50 20.50 20.50 0.1K
12:34 20.50 20.50 20.50 20.50 0.3K
12:39 20.45 20.45 20.45 20.45 3.2K
12:43 20.47 20.47 20.47 20.47 0.0K
12:44 20.47 20.47 20.47 20.47 0.1K
12:45 20.47 20.47 20.47 20.47 0.1K
12:49 20.43 20.43 20.43 20.43 0.7K
13:03 20.46 20.46 20.46 20.46 0.1K
13:08 20.46 20.46 20.46 20.46 0.0K
13:09 20.46 20.46 20.46 20.46 0.0K
13:16 20.43 20.43 20.43 20.43 0.0K
13:17 20.45 20.45 20.45 20.45 0.2K
13:18 20.47 20.47 20.47 20.47 0.0K
13:23 20.45 20.45 20.45 20.45 0.1K
13:41 20.43 20.43 20.43 20.43 0.0K
13:44 20.44 20.44 20.44 20.44 0.1K
13:45 20.40 20.40 20.40 20.40 1.8K
13:46 20.38 20.38 20.38 20.38 0.0K
13:48 20.40 20.40 20.40 20.40 0.0K
13:53 20.38 20.38 20.38 20.38 0.1K
13:56 20.35 20.35 20.35 20.35 0.1K
14:01 20.27 20.27 20.27 20.27 0.1K
14:07 20.33 20.33 20.33 20.33 0.2K
14:08 20.33 20.33 20.33 20.33 0.0K
14:18 20.30 20.30 20.30 20.30 0.0K
14:21 20.35 20.35 20.35 20.35 0.1K
14:26 20.35 20.35 20.31 20.31 1.0K
14:32 20.21 20.21 20.21 20.21 2.5K
14:56 20.26 20.26 20.26 20.26 0.1K
14:58 20.28 20.28 20.28 20.28 0.5K
14:59 20.38 20.38 20.38 20.38 1.0K
15:00 20.38 20.38 20.38 20.38 0.5K
15:01 20.36 20.36 20.30 20.30 2.0K
15:02 20.30 20.30 20.30 20.30 0.3K
15:03 20.29 20.29 20.29 20.29 0.1K
15:04 20.29 20.29 20.29 20.29 2.1K
15:07 20.33 20.33 20.33 20.33 0.0K
15:09 20.45 20.45 20.45 20.45 0.3K
15:12 20.43 20.43 20.43 20.43 0.0K
15:14 20.33 20.33 20.33 20.33 0.0K
15:16 20.33 20.33 20.33 20.33 1.5K
15:17 20.47 20.47 20.47 20.47 0.2K
15:18 20.33 20.33 20.33 20.33 0.0K
15:21 20.44 20.44 20.44 20.44 0.3K
15:23 20.41 20.41 20.25 20.38 3.1K
15:27 20.33 20.33 20.33 20.33 0.8K
15:28 20.25 20.25 20.25 20.25 2.4K
15:29 20.27 20.44 20.26 20.30 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available