HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.42 20.42 20.42 20.42 0.1K
09:26 20.42 20.42 20.42 20.42 0.0K
09:27 20.42 20.42 20.42 20.42 0.0K
09:29 20.27 20.27 20.27 20.27 0.0K
09:37 20.38 20.38 20.38 20.38 0.1K
09:38 20.38 20.38 20.38 20.38 0.0K
09:39 20.38 20.38 20.38 20.38 0.0K
09:41 20.38 20.38 20.38 20.38 0.1K
09:46 20.42 20.42 20.42 20.42 0.0K
09:53 20.34 20.40 20.34 20.40 0.9K
09:54 20.41 20.43 20.41 20.43 0.6K
09:56 20.39 20.39 20.39 20.39 0.1K
09:57 20.42 20.42 20.42 20.42 0.0K
10:03 20.42 20.42 20.42 20.42 0.0K
10:05 20.42 20.42 20.42 20.42 0.1K
10:06 20.42 20.42 20.42 20.42 0.0K
10:12 20.42 20.43 20.42 20.43 0.0K
10:13 20.43 20.43 20.43 20.43 0.0K
10:23 20.43 20.43 20.43 20.43 0.0K
10:28 20.38 20.38 20.38 20.38 0.3K
10:30 20.31 20.31 20.31 20.31 0.1K
10:34 20.31 20.31 20.31 20.31 0.0K
10:36 20.30 20.30 20.30 20.30 0.1K
10:39 20.30 20.30 20.30 20.30 0.0K
10:40 20.38 20.75 20.38 20.75 5.3K
10:41 20.75 20.90 20.75 20.86 6.9K
10:42 20.85 21.13 20.85 21.13 5.0K
10:43 21.03 21.09 21.03 21.08 1.6K
10:44 21.01 21.25 21.01 21.25 13.7K
10:45 21.30 21.39 21.25 21.25 11.3K
10:46 21.21 21.29 21.21 21.29 2.0K
10:47 21.32 21.47 21.32 21.47 2.0K
10:48 21.41 21.48 21.41 21.48 1.3K
10:49 21.45 21.60 21.45 21.49 3.1K
10:50 21.48 21.48 21.48 21.48 0.4K
10:51 21.48 21.48 21.48 21.48 1.1K
10:52 21.39 21.40 21.39 21.40 1.1K
10:53 21.40 21.42 21.40 21.42 0.4K
10:54 21.44 21.58 21.44 21.58 1.3K
10:55 21.58 21.58 21.49 21.49 1.5K
10:56 21.55 21.67 21.55 21.65 4.5K
10:57 21.55 21.55 21.49 21.49 0.1K
10:58 21.43 21.43 21.42 21.42 0.9K
10:59 21.42 21.42 21.35 21.35 1.3K
11:00 21.40 21.40 21.30 21.30 1.4K
11:01 21.26 21.26 21.26 21.26 1.5K
11:03 21.25 21.25 21.25 21.25 0.1K
11:05 21.24 21.24 21.24 21.24 0.1K
11:06 21.18 21.18 21.13 21.13 1.5K
11:07 21.12 21.12 21.12 21.12 0.1K
11:08 21.12 21.12 21.12 21.12 0.0K
11:09 21.12 21.12 21.12 21.12 0.0K
11:11 21.10 21.10 21.08 21.08 0.0K
11:12 21.15 21.15 21.15 21.15 2.0K
11:13 21.18 21.18 21.18 21.18 0.0K
11:16 21.18 21.18 21.18 21.18 0.1K
11:17 21.24 21.34 21.24 21.34 0.5K
11:18 21.29 21.29 21.23 21.23 0.4K
11:19 21.24 21.24 21.18 21.22 0.0K
11:21 21.09 21.19 21.09 21.19 1.5K
11:22 21.12 21.12 21.12 21.12 0.3K
11:27 21.19 21.19 21.19 21.19 0.0K
11:28 21.12 21.12 21.12 21.12 0.0K
11:29 21.15 21.15 21.15 21.15 0.2K
11:37 21.14 21.15 21.14 21.15 0.9K
11:38 21.13 21.13 21.13 21.13 0.0K
11:39 21.09 21.09 21.09 21.09 0.2K
11:41 21.08 21.08 21.08 21.08 0.0K
11:42 21.04 21.04 21.04 21.04 0.0K
11:44 21.02 21.02 21.02 21.02 0.2K
11:46 21.02 21.02 21.02 21.02 0.5K
11:47 21.02 21.02 21.02 21.02 0.0K
11:50 21.10 21.10 21.10 21.10 0.0K
11:57 21.10 21.10 21.10 21.10 1.1K
11:58 21.15 21.15 21.15 21.15 0.0K
11:59 21.07 21.07 21.07 21.07 0.5K
12:01 21.06 21.06 21.06 21.06 0.0K
12:06 21.07 21.07 21.07 21.07 0.0K
12:11 21.06 21.06 21.06 21.06 0.0K
12:12 21.08 21.08 21.08 21.08 0.0K
12:20 21.08 21.08 21.08 21.08 0.0K
12:25 21.08 21.08 21.08 21.08 0.1K
12:29 21.07 21.07 21.07 21.07 0.0K
12:31 21.07 21.07 21.02 21.02 0.1K
12:37 21.00 21.00 21.00 21.00 0.9K
12:45 21.00 21.00 21.00 21.00 0.0K
12:46 21.07 21.07 21.07 21.07 0.5K
12:49 21.00 21.00 21.00 21.00 0.2K
12:50 21.07 21.07 21.07 21.07 0.2K
13:02 21.03 21.03 21.03 21.03 0.0K
13:03 21.04 21.04 21.04 21.04 0.0K
13:04 21.07 21.07 21.07 21.07 0.1K
13:05 21.07 21.07 21.07 21.07 2.0K
13:13 21.07 21.07 21.07 21.07 0.0K
13:24 21.07 21.07 21.07 21.07 0.0K
13:35 21.07 21.07 21.07 21.07 0.0K
13:36 21.00 21.00 21.00 21.00 0.8K
13:37 20.99 20.99 20.99 20.99 1.9K
13:38 20.99 20.99 20.95 20.95 0.1K
13:40 20.95 20.95 20.95 20.95 0.0K
13:42 20.95 20.95 20.95 20.95 0.2K
13:43 20.90 20.90 20.90 20.90 0.1K
13:44 20.89 20.89 20.89 20.89 0.1K
13:47 20.89 20.89 20.89 20.89 0.0K
13:50 20.89 20.89 20.89 20.89 0.1K
13:57 20.89 20.89 20.89 20.89 2.3K
13:59 20.89 20.89 20.89 20.89 2.0K
14:01 20.88 20.88 20.88 20.88 0.1K
14:08 20.88 20.88 20.87 20.87 0.7K
14:09 20.85 20.85 20.85 20.85 0.0K
14:10 20.86 20.86 20.86 20.86 0.3K
14:12 20.87 20.87 20.81 20.81 0.8K
14:16 20.86 20.86 20.86 20.86 0.2K
14:21 20.88 20.88 20.88 20.88 2.0K
14:27 20.81 20.81 20.81 20.81 0.2K
14:28 20.87 20.87 20.87 20.87 0.0K
14:32 20.87 20.87 20.87 20.87 0.0K
14:35 20.88 20.88 20.87 20.87 1.0K
14:36 20.88 20.91 20.88 20.91 1.6K
14:38 20.95 20.95 20.93 20.93 2.0K
14:40 20.94 20.96 20.94 20.96 0.8K
14:46 20.97 20.97 20.97 20.97 0.3K
14:52 21.00 21.00 21.00 21.00 0.0K
14:59 20.94 20.94 20.94 20.94 0.0K
15:04 20.96 20.96 20.96 20.96 1.0K
15:05 20.96 20.96 20.96 20.96 0.6K
15:07 20.87 20.87 20.87 20.87 0.1K
15:09 20.95 20.95 20.95 20.95 0.0K
15:10 20.87 20.95 20.87 20.95 1.8K
15:13 20.97 20.97 20.97 20.97 0.2K
15:14 20.82 20.82 20.80 20.80 2.4K
15:15 20.77 20.77 20.76 20.76 0.3K
15:16 20.79 20.79 20.79 20.79 1.0K
15:17 20.79 20.80 20.77 20.77 0.4K
15:18 20.80 20.80 20.77 20.77 1.0K
15:20 20.99 20.99 20.99 20.99 0.5K
15:21 20.90 20.90 20.88 20.90 3.6K
15:25 20.90 20.90 20.90 20.90 0.7K
15:26 20.77 20.77 20.77 20.77 0.2K
15:27 20.93 20.93 20.93 20.93 0.3K
15:28 20.85 21.06 20.70 21.06 10.6K
15:29 21.05 21.05 20.90 20.90 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available