HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.14 21.14 21.14 21.14 0.0K
09:15 21.00 21.01 21.00 21.01 0.2K
09:17 21.10 21.10 21.09 21.09 0.2K
09:18 21.04 21.11 21.03 21.11 0.3K
09:19 21.11 21.11 21.11 21.11 0.0K
09:23 21.03 21.13 21.03 21.13 0.3K
09:24 21.05 21.05 21.05 21.05 0.2K
09:29 21.13 21.13 21.13 21.13 0.4K
09:34 21.10 21.10 21.10 21.10 0.0K
09:36 21.14 21.14 21.14 21.14 0.0K
09:40 21.10 21.10 21.10 21.10 0.0K
09:41 21.07 21.07 21.06 21.06 0.3K
09:42 21.05 21.05 21.05 21.05 0.0K
09:43 21.05 21.05 21.04 21.04 0.2K
09:45 21.04 21.04 21.04 21.04 0.0K
09:46 21.03 21.03 21.03 21.03 0.1K
09:47 21.03 21.03 21.03 21.03 0.4K
09:48 21.01 21.05 21.01 21.05 0.7K
09:49 21.09 21.09 21.09 21.09 0.0K
09:53 21.12 21.12 21.12 21.12 0.1K
09:54 21.06 21.06 21.06 21.06 0.2K
09:55 21.12 21.12 21.12 21.12 2.0K
09:58 21.14 21.14 21.14 21.14 0.0K
10:01 21.14 21.14 21.14 21.14 0.0K
10:02 21.15 21.15 21.15 21.15 0.4K
10:03 21.15 21.15 21.15 21.15 0.0K
10:11 21.18 21.18 21.16 21.16 0.5K
10:16 21.12 21.12 21.12 21.12 0.0K
10:22 21.09 21.09 21.09 21.09 1.7K
10:26 21.00 21.00 21.00 21.00 5.9K
10:28 21.01 21.01 21.00 21.00 0.0K
10:30 21.02 21.02 21.02 21.02 0.2K
10:31 21.00 21.00 21.00 21.00 1.0K
10:36 21.00 21.00 21.00 21.00 0.4K
10:37 21.05 21.05 21.05 21.05 0.3K
10:39 21.05 21.05 21.05 21.05 1.0K
10:43 21.04 21.06 21.04 21.06 0.8K
10:45 21.06 21.06 21.06 21.06 0.7K
10:47 21.06 21.07 21.06 21.07 0.4K
10:54 21.01 21.01 21.01 21.01 0.1K
11:01 21.09 21.09 21.06 21.06 1.3K
11:02 21.07 21.12 21.07 21.12 0.7K
11:04 21.10 21.10 21.10 21.10 0.0K
11:05 21.10 21.10 21.10 21.10 0.0K
11:06 21.14 21.14 21.14 21.14 0.7K
11:08 21.19 21.19 21.14 21.14 0.0K
11:11 21.14 21.14 21.14 21.14 0.1K
11:15 21.14 21.14 21.14 21.14 0.4K
11:17 21.18 21.18 21.18 21.18 0.0K
11:18 21.12 21.12 21.12 21.12 0.0K
11:26 21.14 21.14 21.14 21.14 0.7K
11:30 21.13 21.13 21.13 21.13 0.0K
11:35 21.13 21.13 21.13 21.13 0.2K
11:37 21.18 21.18 21.17 21.17 0.1K
11:42 21.15 21.15 21.15 21.15 0.1K
11:48 21.15 21.15 21.15 21.15 0.1K
11:49 21.12 21.13 21.12 21.13 0.0K
11:50 21.13 21.13 21.13 21.13 0.0K
11:53 21.12 21.12 21.12 21.12 0.0K
11:57 21.19 21.19 21.19 21.19 5.0K
11:59 21.18 21.18 21.18 21.18 1.0K
12:01 21.16 21.16 21.16 21.16 0.3K
12:02 21.18 21.18 21.18 21.18 2.0K
12:04 21.19 21.19 21.19 21.19 0.0K
12:11 21.16 21.16 21.16 21.16 0.1K
12:12 21.16 21.16 21.16 21.16 0.1K
12:16 21.12 21.12 21.12 21.12 0.3K
12:21 21.18 21.18 21.18 21.18 2.1K
12:22 21.24 21.24 21.24 21.24 0.0K
12:27 21.20 21.20 21.20 21.20 0.0K
12:28 21.20 21.20 21.20 21.20 0.0K
12:32 21.13 21.13 21.13 21.13 0.3K
12:36 21.20 21.20 21.20 21.20 0.0K
12:48 21.10 21.16 21.10 21.16 15.1K
12:54 21.11 21.11 21.11 21.11 0.2K
13:02 21.09 21.09 21.09 21.09 0.0K
13:03 21.11 21.11 21.11 21.11 0.0K
13:06 21.17 21.17 21.17 21.17 1.0K
13:11 21.17 21.17 21.17 21.17 0.2K
13:12 21.12 21.12 21.12 21.12 0.0K
13:13 21.15 21.15 21.15 21.15 0.7K
13:15 21.18 21.18 21.18 21.18 0.1K
13:21 21.12 21.12 21.12 21.12 0.4K
13:28 21.13 21.13 21.13 21.13 0.1K
13:36 21.18 21.18 21.18 21.18 0.1K
13:39 21.19 21.19 21.19 21.19 0.1K
13:41 21.18 21.18 21.18 21.18 0.0K
13:43 21.18 21.18 21.18 21.18 0.1K
13:46 21.07 21.07 21.07 21.07 3.9K
13:49 21.10 21.10 21.07 21.07 0.2K
13:50 21.09 21.09 21.09 21.09 0.1K
13:51 21.09 21.09 21.09 21.09 0.4K
13:52 21.00 21.00 20.92 20.92 8.6K
13:55 21.00 21.00 21.00 21.00 0.3K
13:56 20.96 20.96 20.91 20.91 0.1K
14:01 20.92 20.92 20.92 20.92 0.0K
14:05 20.97 21.00 20.97 21.00 0.8K
14:06 21.00 21.00 21.00 21.00 0.3K
14:07 21.00 21.00 21.00 21.00 0.0K
14:10 20.94 20.94 20.94 20.94 1.2K
14:12 20.91 20.91 20.91 20.91 0.0K
14:15 20.91 20.91 20.91 20.91 0.0K
14:17 20.81 20.81 20.81 20.81 2.9K
14:21 20.85 20.85 20.85 20.85 0.0K
14:22 20.85 20.85 20.85 20.85 0.1K
14:26 20.85 20.85 20.81 20.81 1.5K
14:27 20.83 20.83 20.83 20.83 0.0K
14:28 20.83 20.83 20.83 20.83 0.2K
14:29 20.82 20.84 20.81 20.84 0.8K
14:30 20.80 20.83 20.80 20.83 1.3K
14:34 20.85 20.85 20.85 20.85 0.1K
14:38 20.82 20.82 20.82 20.82 0.0K
14:40 20.83 20.83 20.83 20.83 0.2K
14:42 20.83 20.83 20.83 20.83 0.0K
14:44 20.83 20.83 20.83 20.83 0.0K
14:45 20.83 20.83 20.83 20.83 0.0K
14:46 20.83 20.83 20.80 20.80 2.3K
14:47 20.79 20.79 20.79 20.79 0.5K
14:49 20.85 20.85 20.85 20.85 1.0K
14:52 20.77 20.77 20.69 20.69 5.1K
14:53 20.74 20.74 20.72 20.72 0.0K
14:54 20.82 20.82 20.82 20.82 1.0K
14:58 20.80 20.80 20.80 20.80 0.2K
15:04 20.79 20.79 20.77 20.77 0.1K
15:05 20.80 20.80 20.78 20.78 0.0K
15:06 20.78 20.78 20.78 20.78 0.0K
15:08 20.80 20.80 20.80 20.80 0.0K
15:09 20.86 20.86 20.86 20.86 0.0K
15:10 20.86 20.86 20.74 20.74 1.8K
15:12 20.84 20.84 20.84 20.84 0.5K
15:13 20.85 20.85 20.85 20.85 1.1K
15:14 20.86 20.86 20.86 20.86 0.0K
15:15 20.93 20.93 20.86 20.86 0.0K
15:16 20.86 20.86 20.86 20.86 0.1K
15:18 20.93 20.97 20.93 20.97 1.8K
15:19 20.93 20.93 20.93 20.93 0.1K
15:20 20.78 20.78 20.72 20.72 14.3K
15:21 20.75 20.75 20.66 20.66 0.7K
15:22 20.65 20.65 20.64 20.64 2.8K
15:23 20.64 20.65 20.64 20.65 5.4K
15:24 20.74 20.74 20.74 20.74 0.2K
15:25 20.67 20.67 20.67 20.67 0.0K
15:26 20.79 20.79 20.74 20.74 0.3K
15:27 20.74 20.74 20.70 20.70 0.7K
15:28 20.69 20.69 20.36 20.60 8.2K
15:29 20.59 20.69 20.58 20.69 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available