HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19.75 19.75 19.75 19.75 0.5K
09:15 19.75 19.96 19.75 19.96 0.1K
09:18 20.09 20.18 20.09 20.18 0.9K
09:20 20.12 20.12 20.12 20.12 0.5K
09:22 19.99 20.08 19.99 20.08 0.0K
09:24 20.00 20.00 20.00 20.00 0.1K
09:25 19.98 19.99 19.98 19.99 0.2K
09:27 19.96 19.96 19.96 19.96 0.8K
09:30 19.96 19.96 19.96 19.96 0.0K
09:32 19.97 19.97 19.97 19.97 0.0K
09:33 20.00 20.00 20.00 20.00 0.1K
09:34 20.16 20.16 20.16 20.16 0.0K
09:37 20.16 20.16 20.16 20.16 0.0K
09:40 20.15 20.15 20.15 20.15 0.0K
09:46 20.10 20.10 20.10 20.10 0.5K
09:47 20.20 20.28 20.20 20.28 0.6K
09:48 20.37 20.37 20.24 20.24 0.3K
09:49 20.24 20.24 20.24 20.24 0.5K
09:54 20.33 20.33 20.33 20.33 0.1K
09:57 20.30 20.30 20.30 20.30 0.1K
09:58 20.23 20.23 20.23 20.23 0.0K
10:01 20.15 20.15 20.15 20.15 0.8K
10:02 20.30 20.30 20.30 20.30 0.0K
10:03 20.34 20.34 20.34 20.34 0.0K
10:04 20.26 20.26 20.26 20.26 0.5K
10:08 20.30 20.30 20.30 20.30 0.5K
10:10 20.24 20.24 20.24 20.24 0.1K
10:13 20.26 20.26 20.26 20.26 0.2K
10:24 20.23 20.23 20.23 20.23 0.1K
10:25 20.26 20.26 20.26 20.26 0.7K
10:26 20.47 20.47 20.43 20.47 4.3K
10:27 20.61 20.64 20.51 20.51 0.7K
10:28 20.51 20.51 20.51 20.51 0.2K
10:29 20.64 20.64 20.60 20.60 1.0K
10:30 20.63 20.63 20.63 20.63 0.0K
10:35 20.61 20.61 20.58 20.58 0.1K
10:38 20.58 20.58 20.37 20.37 3.6K
10:39 20.45 20.45 20.45 20.45 0.0K
10:40 20.45 20.45 20.45 20.45 0.2K
10:42 20.54 20.54 20.54 20.54 0.0K
10:48 20.48 20.48 20.48 20.48 0.1K
10:50 20.54 20.54 20.54 20.54 0.2K
10:51 20.53 20.53 20.53 20.53 0.0K
10:53 20.53 20.53 20.48 20.48 0.5K
10:54 20.45 20.45 20.45 20.45 0.2K
10:55 20.49 20.50 20.49 20.50 1.3K
10:56 20.49 20.49 20.49 20.49 0.2K
11:00 20.54 20.54 20.54 20.54 0.0K
11:03 20.48 20.48 20.48 20.48 0.1K
11:05 20.53 20.53 20.53 20.53 0.1K
11:06 20.47 20.47 20.47 20.47 0.0K
11:08 20.47 20.47 20.47 20.47 0.2K
11:16 20.47 20.47 20.47 20.47 0.0K
11:23 20.41 20.41 20.41 20.41 0.5K
11:25 20.41 20.41 20.41 20.41 0.3K
11:31 20.40 20.41 20.40 20.41 1.0K
11:34 20.40 20.40 20.40 20.40 0.1K
11:35 20.37 20.38 20.37 20.38 0.2K
11:36 20.37 20.37 20.37 20.37 0.4K
11:39 20.36 20.36 20.36 20.36 0.1K
11:40 20.37 20.37 20.37 20.37 0.1K
11:41 20.32 20.32 20.32 20.32 0.4K
11:42 20.30 20.30 20.30 20.30 0.0K
11:43 20.00 20.00 20.00 20.00 9.6K
11:44 20.12 20.12 20.12 20.12 0.0K
11:46 20.15 20.15 20.15 20.15 0.3K
11:49 20.15 20.19 20.15 20.19 1.0K
11:51 20.18 20.18 20.18 20.18 0.3K
11:52 20.20 20.20 20.20 20.20 0.3K
12:04 20.24 20.24 20.24 20.24 0.1K
12:35 20.28 20.28 20.28 20.28 0.2K
12:38 20.28 20.28 20.28 20.28 0.1K
12:42 20.23 20.23 20.23 20.23 0.4K
12:43 20.20 20.20 20.10 20.10 2.9K
12:44 19.95 19.95 19.95 19.95 24.1K
12:45 19.90 19.90 19.90 19.90 0.0K
12:46 19.81 19.81 19.81 19.81 0.3K
12:51 19.85 19.93 19.85 19.93 0.3K
12:52 19.95 19.95 19.95 19.95 5.3K
12:56 19.95 19.95 19.95 19.95 0.1K
13:01 19.95 19.95 19.95 19.95 1.0K
13:03 19.92 19.92 19.92 19.92 0.0K
13:05 19.92 19.92 19.92 19.92 0.1K
13:14 19.92 19.92 19.87 19.87 0.0K
13:21 19.88 19.88 19.88 19.88 0.0K
13:24 19.91 19.91 19.91 19.91 0.0K
13:32 19.90 19.90 19.90 19.90 0.2K
13:33 19.81 19.81 19.75 19.75 4.6K
13:34 19.75 19.75 19.75 19.75 0.9K
13:36 19.70 19.70 19.70 19.70 0.1K
13:37 19.70 19.70 19.70 19.70 0.0K
13:42 19.74 19.74 19.74 19.74 0.0K
13:43 19.74 19.74 19.74 19.74 0.1K
13:47 19.70 19.70 19.70 19.70 0.1K
13:48 19.61 19.61 19.61 19.61 0.0K
13:52 19.63 19.63 19.63 19.63 0.0K
13:54 19.63 19.63 19.62 19.63 1.2K
13:58 19.62 19.62 19.62 19.62 0.0K
14:02 19.68 19.68 19.68 19.68 0.1K
14:03 19.68 19.71 19.68 19.71 0.5K
14:09 19.73 19.73 19.73 19.73 0.0K
14:12 19.73 19.73 19.73 19.73 0.1K
14:16 19.73 19.73 19.73 19.73 0.2K
14:17 19.75 19.75 19.75 19.75 1.0K
14:19 19.65 19.65 19.65 19.65 1.0K
14:20 19.74 19.75 19.74 19.75 0.9K
14:21 19.66 19.66 19.66 19.66 0.1K
14:24 19.74 19.74 19.74 19.74 0.1K
14:32 19.70 19.70 19.70 19.70 0.0K
14:34 19.70 19.70 19.70 19.70 0.1K
14:41 19.70 19.70 19.70 19.70 1.1K
14:44 19.67 19.67 19.67 19.67 0.1K
14:54 19.74 19.74 19.74 19.74 0.2K
14:57 19.71 19.71 19.71 19.71 0.3K
14:58 19.70 19.70 19.70 19.70 0.1K
15:00 19.73 19.75 19.73 19.75 2.3K
15:01 19.74 19.74 19.70 19.70 1.9K
15:03 19.74 19.74 19.74 19.74 0.1K
15:05 19.74 19.74 19.74 19.74 1.0K
15:08 19.73 19.73 19.73 19.73 0.1K
15:11 19.73 19.73 19.73 19.73 0.0K
15:12 19.67 19.67 19.67 19.67 0.1K
15:16 19.67 19.67 19.67 19.67 0.7K
15:17 19.67 19.67 19.67 19.67 1.0K
15:18 19.73 19.73 19.73 19.73 0.0K
15:19 19.72 19.72 19.72 19.72 0.1K
15:20 19.71 19.71 19.66 19.66 1.5K
15:22 19.66 19.66 19.64 19.64 0.3K
15:23 19.64 19.66 19.63 19.66 0.8K
15:25 19.67 19.74 19.67 19.74 1.3K
15:26 19.70 19.70 19.70 19.70 0.0K
15:27 19.62 19.67 19.62 19.67 3.1K
15:28 19.65 19.65 19.52 19.55 3.3K
15:29 19.61 19.72 19.61 19.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available