HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19.65 19.65 19.65 19.65 0.8K
09:15 19.84 19.84 19.66 19.66 0.1K
09:17 19.85 19.85 19.85 19.85 0.2K
09:18 19.68 19.68 19.68 19.68 0.1K
09:19 19.69 19.69 19.69 19.69 0.5K
09:20 19.85 19.85 19.65 19.77 1.1K
09:21 19.57 19.57 19.57 19.57 0.0K
09:22 19.65 19.65 19.65 19.65 0.3K
09:27 19.50 19.50 19.50 19.50 3.1K
09:30 19.47 19.47 19.47 19.47 0.1K
09:31 19.60 19.60 19.60 19.60 3.0K
09:32 19.60 19.60 19.60 19.60 0.5K
09:33 19.53 19.53 19.41 19.41 5.1K
09:34 19.55 19.55 19.55 19.55 0.2K
09:35 19.44 19.44 19.44 19.44 0.0K
09:36 19.53 19.53 19.53 19.53 0.0K
09:38 19.60 19.63 19.60 19.63 0.1K
09:39 19.60 19.71 19.60 19.71 0.0K
09:41 19.73 19.73 19.73 19.73 0.1K
09:42 19.73 19.73 19.73 19.73 0.8K
09:43 19.53 19.53 19.35 19.35 5.1K
09:48 19.42 19.42 19.42 19.42 0.4K
09:50 19.50 19.50 19.50 19.50 0.2K
09:52 19.52 19.55 19.52 19.55 0.0K
09:53 19.51 19.51 19.51 19.51 0.0K
10:01 19.55 19.55 19.55 19.55 0.0K
10:07 19.52 19.52 19.52 19.52 0.8K
10:11 19.52 19.52 19.52 19.52 0.8K
10:24 19.61 19.61 19.61 19.61 0.1K
10:25 19.61 19.61 19.60 19.60 0.1K
10:28 19.60 19.60 19.60 19.60 0.0K
10:31 19.60 19.60 19.60 19.60 0.0K
10:35 19.52 19.52 19.52 19.52 0.0K
10:38 19.59 19.59 19.59 19.59 0.3K
10:41 19.59 19.59 19.59 19.59 0.3K
10:45 19.52 19.52 19.52 19.52 2.0K
10:47 19.65 19.65 19.65 19.65 1.0K
10:49 19.17 19.17 19.17 19.17 9.0K
10:50 19.17 19.17 19.17 19.17 0.0K
10:54 19.39 19.39 19.39 19.39 0.1K
10:55 19.39 19.39 19.39 19.39 0.1K
10:56 19.21 19.21 19.21 19.21 0.0K
11:03 19.20 19.20 19.20 19.20 0.2K
11:05 19.60 19.60 19.20 19.20 6.4K
11:06 19.51 19.51 19.51 19.51 0.0K
11:07 19.40 19.40 19.40 19.40 0.1K
11:08 19.23 19.23 19.23 19.23 0.7K
11:16 19.37 19.37 19.37 19.37 0.0K
11:17 19.35 19.35 19.35 19.35 0.1K
11:21 19.35 19.35 19.35 19.35 0.1K
11:23 19.11 19.11 19.11 19.11 10.0K
11:24 19.12 19.12 19.12 19.12 0.1K
11:25 19.34 19.34 19.34 19.34 0.1K
11:26 19.25 19.25 19.25 19.25 0.5K
11:32 19.25 19.25 19.25 19.25 0.2K
11:33 19.29 19.29 19.29 19.29 0.0K
11:35 19.29 19.29 19.29 19.29 0.0K
11:36 19.29 19.29 19.29 19.29 0.1K
11:38 19.25 19.25 19.25 19.25 0.0K
11:39 19.23 19.23 19.23 19.23 0.0K
12:11 19.29 19.29 19.29 19.29 0.1K
12:17 19.29 19.30 19.29 19.30 0.3K
12:19 19.25 19.25 19.25 19.25 5.0K
12:20 19.28 19.28 19.28 19.28 0.1K
12:25 19.25 19.25 19.25 19.25 0.6K
12:26 19.23 19.23 19.23 19.23 0.2K
12:27 19.25 19.25 19.25 19.25 0.1K
12:32 19.22 19.22 19.22 19.22 3.9K
12:34 19.22 19.22 19.22 19.22 0.2K
12:38 19.25 19.30 19.25 19.30 2.2K
12:40 19.05 19.05 19.05 19.05 15.0K
12:44 19.12 19.12 19.12 19.12 0.0K
12:50 19.29 19.29 19.29 19.29 0.0K
12:51 19.30 19.30 19.30 19.30 0.2K
12:56 19.13 19.13 19.13 19.13 0.0K
12:59 19.11 19.11 19.11 19.11 5.0K
13:03 19.30 19.30 19.30 19.30 10.3K
13:04 19.12 19.14 19.12 19.14 0.0K
13:05 19.16 19.16 19.16 19.16 0.1K
13:06 19.26 19.26 19.18 19.18 0.9K
13:08 19.26 19.30 19.26 19.30 4.7K
13:17 19.26 19.26 19.26 19.26 0.5K
13:20 19.25 19.25 19.25 19.25 3.0K
13:23 19.17 19.17 19.17 19.17 0.0K
13:31 19.28 19.28 19.28 19.28 0.1K
13:53 19.25 19.25 19.25 19.25 2.3K
13:58 19.19 19.20 19.19 19.20 0.7K
14:00 19.20 19.20 19.20 19.20 0.0K
14:03 19.20 19.20 19.20 19.20 1.7K
14:04 19.31 19.31 19.31 19.31 0.1K
14:06 19.31 19.31 19.31 19.31 0.0K
14:09 19.21 19.21 19.21 19.21 0.1K
14:10 19.21 19.21 19.20 19.20 0.5K
14:11 19.21 19.29 19.21 19.29 1.2K
14:22 19.29 19.29 19.29 19.29 0.5K
14:24 19.21 19.21 19.21 19.21 1.0K
14:26 19.21 19.21 19.21 19.21 0.5K
14:34 19.21 19.21 19.21 19.21 1.4K
14:38 19.32 19.32 19.32 19.32 0.0K
14:43 19.35 19.35 19.35 19.35 2.2K
14:44 19.38 19.40 19.38 19.40 2.5K
14:47 19.36 19.36 19.25 19.25 5.5K
14:56 19.47 19.47 19.47 19.47 0.4K
15:00 19.31 19.31 19.31 19.31 0.9K
15:03 19.33 19.33 19.33 19.33 0.0K
15:05 19.33 19.33 19.33 19.33 0.6K
15:06 19.34 19.34 19.34 19.34 0.0K
15:07 19.44 19.44 19.44 19.44 0.4K
15:09 19.36 19.36 19.36 19.36 0.0K
15:14 19.49 19.49 19.49 19.49 0.1K
15:15 19.36 19.36 19.36 19.36 0.1K
15:16 19.49 19.49 19.49 19.49 0.5K
15:17 19.45 19.45 19.45 19.45 0.3K
15:18 19.35 19.35 19.35 19.35 0.3K
15:20 19.51 19.51 19.50 19.51 7.2K
15:21 19.51 19.55 19.51 19.55 0.4K
15:23 19.55 19.55 19.55 19.55 0.2K
15:24 19.54 19.54 19.54 19.54 0.0K
15:25 19.55 19.55 19.37 19.37 9.4K
15:27 19.40 19.41 19.40 19.41 2.0K
15:28 19.41 19.58 19.41 19.58 1.2K
15:29 19.41 19.60 19.41 19.48 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available