HT Media

HTML
🏛️ india →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.68 19.68 19.68 19.68 0.1K
09:17 19.76 19.76 19.76 19.76 0.5K
09:18 19.81 19.81 19.81 19.81 0.7K
09:19 19.81 19.81 19.69 19.69 0.1K
09:21 19.70 19.70 19.70 19.70 0.0K
09:22 19.72 19.72 19.72 19.72 0.0K
09:23 19.73 19.73 19.73 19.73 0.0K
09:25 19.71 19.71 19.71 19.71 3.9K
09:27 19.68 19.68 19.68 19.68 0.0K
09:28 19.68 19.68 19.68 19.68 0.2K
09:29 19.68 19.68 19.68 19.68 0.2K
09:31 19.76 19.76 19.76 19.76 0.1K
09:32 19.70 19.70 19.70 19.70 0.0K
09:34 19.68 19.68 19.68 19.68 0.1K
09:35 19.78 19.78 19.78 19.78 0.0K
09:36 19.78 19.78 19.78 19.78 0.0K
09:37 19.71 19.71 19.71 19.71 0.0K
09:39 19.81 19.81 19.81 19.81 0.0K
09:43 19.80 19.81 19.80 19.81 1.5K
09:47 19.88 19.88 19.88 19.88 0.0K
09:49 19.85 19.85 19.85 19.85 0.3K
09:50 19.84 19.87 19.84 19.87 4.6K
09:51 19.87 19.88 19.87 19.88 0.1K
09:52 19.87 19.87 19.87 19.87 0.1K
10:01 19.80 19.80 19.80 19.80 1.9K
10:10 19.75 19.75 19.75 19.75 0.3K
10:11 19.73 19.73 19.73 19.73 0.2K
10:19 19.76 19.76 19.76 19.76 0.5K
10:22 19.74 19.74 19.74 19.74 0.0K
10:24 19.60 19.69 19.53 19.69 9.7K
10:25 19.67 19.67 19.67 19.67 0.1K
10:29 19.61 19.61 19.61 19.61 0.1K
10:31 19.61 19.61 19.61 19.61 0.0K
10:33 19.57 19.57 19.57 19.57 0.0K
10:34 19.61 19.61 19.61 19.61 0.3K
10:35 19.61 19.63 19.61 19.63 0.3K
10:45 19.61 19.61 19.61 19.61 0.5K
10:47 19.64 19.64 19.64 19.64 0.0K
10:49 19.65 19.65 19.65 19.65 0.3K
10:53 19.55 19.55 19.54 19.54 17.1K
10:55 19.53 19.53 19.53 19.53 0.0K
10:56 19.53 19.53 19.53 19.53 0.2K
10:58 19.53 19.53 19.53 19.53 0.1K
11:03 19.53 19.53 19.53 19.53 0.1K
11:06 19.53 19.53 19.53 19.53 0.1K
11:10 19.53 19.53 19.53 19.53 0.3K
11:16 19.53 19.53 19.53 19.53 0.1K
11:19 19.57 19.57 19.57 19.57 0.0K
11:22 19.53 19.53 19.53 19.53 1.7K
11:40 19.59 19.59 19.53 19.53 3.0K
11:45 19.53 19.54 19.53 19.54 0.1K
11:51 19.59 19.59 19.59 19.59 0.0K
11:52 19.53 19.53 19.53 19.53 1.3K
11:54 19.53 19.53 19.53 19.53 0.1K
11:55 19.54 19.54 19.54 19.54 0.0K
11:59 19.58 19.58 19.58 19.58 0.5K
12:00 19.54 19.54 19.54 19.54 0.1K
12:10 19.54 19.54 19.54 19.54 1.0K
12:14 19.64 19.64 19.64 19.64 0.0K
12:26 19.59 19.59 19.59 19.59 0.0K
12:45 19.61 19.61 19.61 19.61 0.0K
12:47 19.55 19.55 19.55 19.55 0.2K
12:53 19.55 19.55 19.55 19.55 0.1K
13:03 19.55 19.62 19.55 19.62 0.5K
13:05 19.60 19.60 19.60 19.60 0.2K
13:07 19.60 19.60 19.60 19.60 0.0K
13:08 19.60 19.60 19.60 19.60 0.9K
13:09 19.66 19.66 19.66 19.66 0.7K
13:14 19.67 19.67 19.67 19.67 3.0K
13:15 19.70 19.70 19.69 19.69 0.5K
13:16 19.76 19.76 19.76 19.76 1.0K
13:19 19.72 19.72 19.72 19.72 0.1K
13:27 19.70 19.70 19.70 19.70 0.0K
13:29 19.63 19.63 19.62 19.62 2.0K
13:31 19.62 19.62 19.62 19.62 0.2K
13:37 19.60 19.62 19.60 19.62 3.8K
13:38 19.60 19.60 19.60 19.60 4.0K
13:48 19.67 19.67 19.67 19.67 0.0K
14:05 19.55 19.55 19.55 19.55 12.0K
14:13 19.59 19.59 19.59 19.59 1.0K
14:14 19.59 19.59 19.59 19.59 5.0K
14:16 19.59 19.59 19.59 19.59 0.5K
14:19 19.55 19.55 19.55 19.55 1.5K
14:20 19.55 19.55 19.55 19.55 2.6K
14:23 19.58 19.58 19.58 19.58 0.5K
14:52 19.58 19.58 19.58 19.58 0.0K
14:54 19.59 19.59 19.59 19.59 0.0K
15:03 19.58 19.58 19.58 19.58 0.0K
15:04 19.62 19.62 19.62 19.62 0.0K
15:13 19.60 19.60 19.60 19.60 0.5K
15:17 19.60 19.60 19.60 19.60 1.5K
15:21 19.60 19.60 19.60 19.60 0.0K
15:22 19.60 19.60 19.60 19.60 1.1K
15:24 19.60 19.60 19.60 19.60 4.6K
15:27 19.55 19.55 19.55 19.55 0.6K
15:28 19.62 19.62 19.62 19.62 0.8K
15:29 19.62 19.75 19.60 19.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available