4.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 213.9K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.22 | 90.9K |
| 09:40 | 3.21 | 3.22 | 3.21 | 3.22 | 81.8K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 57.9K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.21 | 127.2K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 31.1K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 127.5K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 4.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 37.3K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 70.8K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 5.6K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 4.8K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 9.1K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 7.9K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 31.1K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 13.4K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2.7K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 10.1K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 7.3K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 9.7K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 30.2K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 10.3K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 299.1K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 27.5K |