1.23
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 27.5K |
09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 475.0K |
09:40 | 1.22 | 1.22 | 1.21 | 1.22 | 1,521.0K |
09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 975.2K |
09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 2,139.3K |
09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,038.0K |
10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,722.9K |
10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,602.2K |
10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 122.1K |
10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,115.2K |
10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 600.5K |
10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,009.1K |
10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 622.2K |
10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 204.1K |
10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 688.9K |
10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 202.9K |
10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 761.0K |
11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 402.0K |
11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 426.9K |
11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 411.1K |
11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 400.6K |
11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 192.5K |
13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 13.1K |
13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 19.4K |
13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 113.8K |
13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 402.5K |
13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 503.0K |
13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 671.2K |
13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,107.2K |
13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 514.9K |
13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,042.4K |
14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 2,239.1K |
14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,700.0K |
14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,510.0K |
14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,078.3K |
14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 254.7K |
14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 15.9K |
14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 692.9K |
14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 9.5K |
14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 289.2K |
14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 37.1K |
14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 272.6K |
14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 67.4K |