1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 7,768.3K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.15 | 6,463.4K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 8,940.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,064.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10,098.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 14,376.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3,738.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,637.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 25,123.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10,084.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,657.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9,746.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 11,729.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,455.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,535.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 975.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9,623.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,340.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,464.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 692.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,525.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,937.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,010.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,789.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,764.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,668.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11,405.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,720.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,471.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,424.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,585.7K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,897.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,745.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10,299.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,391.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6,600.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,880.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,640.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,116.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,391.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,924.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,043.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,788.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8,816.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5,212.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5,879.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11,164.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,195.3K |