Hub Group

HUBG
🏛️ usa →
33.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.66 35.66 35.55 35.55 5.5K
09:36 35.44 35.44 35.41 35.41 0.4K
09:38 35.53 35.63 35.53 35.63 2.3K
09:45 35.62 35.62 35.62 35.62 0.5K
09:49 35.58 35.62 35.57 35.57 1.6K
09:50 35.67 35.67 35.56 35.56 0.7K
09:51 35.44 35.44 35.44 35.44 0.3K
09:53 35.69 35.69 35.69 35.69 0.2K
09:56 35.57 35.60 35.57 35.60 1.3K
09:59 35.71 35.71 35.71 35.71 0.3K
10:00 35.78 36.05 35.78 36.05 4.8K
10:02 36.33 36.38 36.33 36.38 2.7K
10:05 36.44 36.44 36.44 36.44 0.8K
10:06 36.45 36.45 36.38 36.38 1.8K
10:07 36.36 36.36 36.36 36.36 0.4K
10:08 36.49 36.54 36.49 36.54 1.9K
10:09 36.55 36.55 36.55 36.55 1.1K
10:10 36.55 36.55 36.55 36.55 0.6K
10:11 36.66 36.72 36.62 36.62 1.9K
10:12 36.71 36.71 36.56 36.56 2.3K
10:13 36.65 36.77 36.65 36.77 11.7K
10:15 36.86 36.86 36.86 36.86 0.6K
10:16 36.85 36.85 36.85 36.85 0.7K
10:17 36.72 36.72 36.71 36.71 0.8K
10:18 36.69 36.69 36.64 36.64 1.3K
10:19 36.65 36.65 36.65 36.65 1.1K
10:21 36.62 36.62 36.62 36.62 0.7K
10:22 36.59 36.66 36.59 36.66 2.3K
10:23 36.69 36.69 36.69 36.69 1.1K
10:25 36.78 36.78 36.78 36.78 0.6K
10:26 36.76 36.76 36.75 36.75 1.3K
10:29 36.78 36.78 36.78 36.78 0.9K
10:30 36.83 36.83 36.81 36.81 1.2K
10:32 36.84 36.84 36.84 36.84 0.5K
10:33 36.87 36.87 36.87 36.87 0.6K
10:34 36.89 36.94 36.89 36.90 1.6K
10:35 36.93 36.93 36.93 36.93 0.5K
10:36 36.94 37.04 36.94 37.04 1.6K
10:38 37.01 37.02 37.00 37.02 1.8K
10:39 37.02 37.02 37.02 37.02 0.3K
10:40 37.00 37.06 37.00 37.06 0.7K
10:41 36.99 36.99 36.99 36.99 0.5K
10:42 36.96 36.96 36.96 36.96 0.5K
10:43 37.06 37.06 37.06 37.06 0.9K
10:44 37.09 37.09 37.06 37.09 2.2K
10:45 37.09 37.09 37.09 37.09 1.5K
10:46 37.11 37.12 37.11 37.12 1.4K
10:51 37.08 37.08 37.04 37.03 1.7K
10:52 37.06 37.11 37.06 37.06 1.5K
10:53 37.12 37.12 37.12 37.12 2.5K
10:54 37.12 37.12 37.12 37.12 0.8K
10:55 37.15 37.16 37.15 37.16 1.4K
10:58 37.21 37.21 37.21 37.21 0.3K
10:59 37.18 37.21 37.18 37.21 1.8K
11:01 37.21 37.21 37.13 37.13 1.8K
11:02 37.07 37.07 36.93 36.93 4.3K
11:03 36.83 36.83 36.77 36.77 1.7K
11:04 36.82 36.82 36.82 36.82 0.8K
11:05 36.74 36.74 36.74 36.74 0.1K
11:06 36.82 36.91 36.82 36.91 4.4K
11:07 36.95 36.98 36.95 36.98 0.9K
11:08 37.00 37.04 37.00 37.04 1.1K
11:10 37.15 37.15 37.15 37.15 1.5K
11:12 37.14 37.14 37.12 37.12 2.7K
11:13 37.05 37.05 37.05 37.05 0.5K
11:14 37.04 37.04 37.04 37.03 3.0K
11:15 37.09 37.14 37.09 37.12 2.5K
11:17 37.17 37.24 37.17 37.24 4.4K
11:19 37.26 37.26 37.26 37.26 0.2K
11:20 37.30 37.30 37.30 37.30 0.6K
11:21 37.31 37.31 37.31 37.31 1.0K
11:23 37.29 37.29 37.27 37.27 0.6K
11:24 37.27 37.27 37.25 37.25 1.8K
11:25 37.21 37.21 37.21 37.21 0.3K
11:26 37.21 37.21 37.21 37.21 0.2K
11:27 37.19 37.19 37.19 37.19 0.3K
11:28 37.19 37.19 37.19 37.19 0.5K
11:29 37.24 37.25 37.24 37.25 1.7K
11:30 37.28 37.31 37.28 37.31 1.3K
11:31 37.34 37.34 37.34 37.34 1.1K
11:32 37.39 37.50 37.39 37.50 1.9K
11:34 37.50 37.50 37.50 37.50 3.6K
11:35 37.42 37.42 37.42 37.42 0.5K
11:36 37.45 37.45 37.41 37.41 0.8K
11:37 37.39 37.39 37.39 37.39 0.6K
11:39 37.37 37.37 37.37 37.37 0.2K
11:40 37.37 37.41 37.37 37.41 1.1K
11:42 37.40 37.40 37.40 37.40 0.3K
11:43 37.40 37.44 37.40 37.44 2.3K
11:44 37.44 37.44 37.44 37.44 0.7K
11:46 37.45 37.54 37.45 37.54 2.5K
11:47 37.52 37.52 37.52 37.52 1.5K
11:48 37.52 37.52 37.40 37.40 2.3K
11:49 37.39 37.39 37.39 37.39 0.9K
11:52 37.37 37.37 37.37 37.37 0.3K
11:53 37.36 37.36 37.36 37.36 1.5K
11:54 37.36 37.36 37.36 37.35 0.3K
11:55 37.33 37.34 37.30 37.30 2.1K
11:56 37.25 37.25 37.24 37.24 1.4K
11:57 37.29 37.30 37.23 37.28 2.1K
11:58 37.28 37.28 37.24 37.25 1.3K
11:59 37.21 37.21 37.21 37.21 0.3K
12:00 37.21 37.21 37.21 37.21 0.5K
12:01 37.20 37.25 37.20 37.24 2.0K
12:02 37.31 37.38 37.31 37.38 4.4K
12:03 37.35 37.35 37.35 37.35 1.0K
12:04 37.38 37.45 37.38 37.42 4.3K
12:06 37.42 37.42 37.42 37.42 0.4K
12:07 37.44 37.47 37.43 37.47 2.4K
12:08 37.48 37.54 37.48 37.53 2.8K
12:09 37.56 37.62 37.47 37.60 8.7K
12:10 37.63 37.63 37.63 37.63 0.2K
12:11 37.62 37.63 37.60 37.60 3.0K
12:12 37.62 37.62 37.61 37.60 2.4K
12:14 37.54 37.54 37.54 37.54 0.4K
12:15 37.54 37.54 37.52 37.52 1.5K
12:16 37.51 37.51 37.51 37.51 0.6K
12:17 37.52 37.52 37.49 37.49 2.1K
12:19 37.47 37.47 37.47 37.47 0.6K
12:20 37.47 37.47 37.47 37.47 0.4K
12:21 37.56 37.56 37.56 37.56 1.5K
12:22 37.55 37.55 37.53 37.53 4.3K
12:23 37.54 37.54 37.54 37.53 0.6K
12:24 37.54 37.54 37.50 37.50 7.9K
12:26 37.43 37.43 37.43 37.43 0.2K
12:27 37.42 37.42 37.42 37.42 0.6K
12:28 37.45 37.45 37.43 37.42 2.3K
12:29 37.43 37.43 37.38 37.38 2.1K
12:30 37.40 37.40 37.40 37.40 1.5K
12:31 37.40 37.40 37.40 37.40 0.8K
12:32 37.42 37.45 37.42 37.45 1.2K
12:33 37.42 37.42 37.42 37.42 0.9K
12:34 37.42 37.42 37.42 37.42 0.5K
12:35 37.45 37.45 37.45 37.45 0.9K
12:36 37.45 37.48 37.45 37.48 1.2K
12:37 37.46 37.47 37.43 37.44 4.5K
12:38 37.42 37.44 37.40 37.40 2.1K
12:39 37.44 37.44 37.44 37.44 2.3K
12:41 37.42 37.45 37.42 37.45 1.4K
12:42 37.49 37.49 37.49 37.49 1.1K
12:43 37.46 37.46 37.46 37.46 0.5K
12:44 37.48 37.48 37.47 37.47 1.0K
12:45 37.47 37.47 37.47 37.47 0.3K
12:46 37.47 37.49 37.47 37.49 0.7K
12:47 37.49 37.50 37.49 37.49 1.6K
12:48 37.48 37.48 37.47 37.48 0.8K
12:49 37.47 37.51 37.47 37.51 1.0K
12:50 37.49 37.49 37.49 37.49 0.3K
12:52 37.49 37.49 37.49 37.49 0.2K
12:53 37.49 37.49 37.47 37.47 0.9K
12:54 37.47 37.47 37.43 37.43 1.2K
12:55 37.44 37.47 37.44 37.47 1.1K
12:56 37.46 37.46 37.43 37.44 1.9K
12:57 37.45 37.45 37.38 37.38 1.4K
12:58 37.39 37.39 37.39 37.39 0.1K
12:59 37.43 37.44 37.43 37.44 2.4K
13:00 37.48 37.48 37.48 37.48 1.3K
13:01 37.49 37.51 37.49 37.51 2.2K
13:02 37.53 37.53 37.53 37.53 1.1K
13:03 37.52 37.52 37.52 37.52 0.2K
13:04 37.53 37.53 37.52 37.52 1.1K
13:05 37.52 37.52 37.52 37.52 0.4K
13:07 37.53 37.53 37.52 37.52 0.4K
13:08 37.52 37.54 37.52 37.53 0.3K
13:09 37.54 37.54 37.52 37.52 1.1K
13:11 37.52 37.52 37.52 37.52 1.4K
13:12 37.55 37.56 37.55 37.56 1.9K
13:14 37.59 37.60 37.59 37.60 3.2K
13:15 37.61 37.61 37.55 37.55 2.0K
13:16 37.58 37.58 37.58 37.58 0.5K
13:17 37.57 37.58 37.57 37.58 1.4K
13:18 37.57 37.57 37.57 37.57 3.0K
13:19 37.55 37.57 37.55 37.57 0.5K
13:20 37.54 37.54 37.54 37.54 1.8K
13:22 37.54 37.54 37.50 37.50 1.7K
13:23 37.51 37.53 37.51 37.53 2.0K
13:25 37.51 37.51 37.51 37.51 0.1K
13:26 37.51 37.51 37.49 37.49 0.4K
13:27 37.50 37.50 37.49 37.49 1.3K
13:29 37.46 37.46 37.38 37.38 1.8K
13:30 37.42 37.43 37.42 37.42 0.8K
13:31 37.43 37.43 37.43 37.42 0.5K
13:32 37.43 37.43 37.43 37.43 0.2K
13:33 37.47 37.51 37.47 37.51 3.0K
13:34 37.52 37.52 37.52 37.52 0.8K
13:36 37.53 37.53 37.52 37.52 1.1K
13:37 37.50 37.50 37.49 37.49 1.5K
13:40 37.48 37.48 37.48 37.48 0.9K
13:41 37.49 37.49 37.49 37.49 0.3K
13:42 37.49 37.50 37.49 37.49 2.6K
13:44 37.50 37.50 37.47 37.48 0.9K
13:45 37.48 37.49 37.48 37.49 0.8K
13:47 37.47 37.47 37.47 37.47 1.2K
13:48 37.45 37.45 37.45 37.45 1.3K
13:49 37.43 37.43 37.40 37.40 1.3K
13:50 37.44 37.44 37.44 37.44 0.2K
13:52 37.42 37.42 37.42 37.42 0.8K
13:53 37.39 37.42 37.39 37.39 1.4K
13:54 37.40 37.42 37.40 37.42 0.4K
13:55 37.42 37.42 37.42 37.42 0.4K
13:56 37.42 37.44 37.42 37.44 2.7K
13:57 37.43 37.43 37.35 37.39 1.7K
13:59 37.35 37.35 37.29 37.29 1.8K
14:00 37.33 37.41 37.33 37.41 3.8K
14:02 37.42 37.42 37.42 37.42 0.4K
14:03 37.39 37.42 37.39 37.42 0.9K
14:06 37.39 37.39 37.39 37.39 0.2K
14:07 37.39 37.39 37.37 37.38 1.6K
14:08 37.35 37.35 37.35 37.35 1.2K
14:11 37.35 37.39 37.35 37.39 3.1K
14:12 37.39 37.41 37.39 37.41 1.0K
14:13 37.39 37.41 37.39 37.41 0.7K
14:14 37.44 37.44 37.44 37.44 2.6K
14:15 37.54 37.54 37.54 37.54 0.7K
14:16 37.57 37.58 37.56 37.56 2.8K
14:17 37.56 37.58 37.54 37.58 3.8K
14:18 37.56 37.56 37.53 37.53 1.1K
14:19 37.51 37.51 37.51 37.51 1.2K
14:20 37.51 37.59 37.51 37.59 2.6K
14:21 37.57 37.57 37.57 37.57 0.5K
14:22 37.58 37.58 37.58 37.58 0.4K
14:23 37.59 37.59 37.57 37.58 1.2K
14:25 37.54 37.54 37.54 37.54 1.6K
14:26 37.51 37.55 37.51 37.55 1.7K
14:27 37.56 37.57 37.56 37.57 0.9K
14:28 37.56 37.57 37.56 37.57 0.9K
14:29 37.57 37.57 37.57 37.57 0.7K
14:30 37.59 37.59 37.58 37.58 0.6K
14:31 37.59 37.59 37.59 37.59 1.1K
14:32 37.56 37.57 37.56 37.56 2.2K
14:33 37.56 37.56 37.56 37.56 0.3K
14:34 37.56 37.57 37.56 37.57 1.8K
14:35 37.55 37.55 37.55 37.55 0.4K
14:36 37.56 37.56 37.56 37.56 0.8K
14:37 37.55 37.57 37.55 37.57 1.7K
14:38 37.54 37.54 37.54 37.54 2.6K
14:39 37.55 37.55 37.55 37.55 0.1K
14:40 37.56 37.58 37.56 37.58 2.7K
14:41 37.60 37.60 37.60 37.60 0.4K
14:42 37.61 37.61 37.57 37.57 2.6K
14:43 37.56 37.57 37.56 37.57 0.7K
14:44 37.57 37.57 37.57 37.57 1.0K
14:45 37.57 37.57 37.56 37.56 1.2K
14:46 37.57 37.59 37.56 37.59 2.1K
14:47 37.59 37.59 37.58 37.58 2.2K
14:48 37.60 37.60 37.59 37.59 1.4K
14:50 37.59 37.60 37.59 37.60 1.1K
14:51 37.58 37.58 37.55 37.58 3.0K
14:52 37.58 37.58 37.58 37.58 0.3K
14:53 37.59 37.60 37.59 37.60 1.9K
14:54 37.61 37.63 37.61 37.63 1.9K
14:55 37.62 37.63 37.60 37.60 4.2K
14:56 37.58 37.58 37.58 37.58 0.7K
14:57 37.56 37.56 37.56 37.56 0.9K
14:58 37.55 37.57 37.55 37.57 0.6K
14:59 37.58 37.58 37.57 37.57 0.8K
15:00 37.59 37.59 37.59 37.59 1.5K
15:01 37.63 37.64 37.62 37.62 1.6K
15:02 37.62 37.62 37.62 37.62 2.5K
15:03 37.62 37.63 37.62 37.63 2.7K
15:04 37.64 37.64 37.64 37.64 0.2K
15:05 37.64 37.64 37.62 37.62 2.8K
15:06 37.62 37.62 37.62 37.62 1.1K
15:07 37.61 37.62 37.59 37.60 5.6K
15:09 37.59 37.61 37.59 37.61 3.1K
15:12 37.60 37.60 37.59 37.59 1.3K
15:13 37.57 37.62 37.55 37.60 6.2K
15:14 37.61 37.61 37.57 37.57 2.3K
15:16 37.54 37.54 37.50 37.50 2.2K
15:17 37.53 37.53 37.53 37.53 0.5K
15:18 37.55 37.56 37.53 37.55 8.0K
15:19 37.54 37.54 37.54 37.54 0.2K
15:20 37.52 37.54 37.52 37.54 2.0K
15:21 37.51 37.51 37.49 37.49 1.3K
15:22 37.49 37.50 37.49 37.50 1.8K
15:23 37.50 37.53 37.50 37.52 2.2K
15:24 37.53 37.53 37.53 37.53 2.0K
15:26 37.51 37.53 37.51 37.53 4.2K
15:27 37.53 37.53 37.51 37.51 1.3K
15:28 37.50 37.50 37.49 37.49 1.2K
15:29 37.48 37.48 37.46 37.47 1.9K
15:30 37.49 37.49 37.47 37.47 1.2K
15:31 37.47 37.47 37.43 37.45 3.9K
15:32 37.45 37.46 37.45 37.45 1.5K
15:33 37.45 37.45 37.44 37.44 1.5K
15:34 37.45 37.45 37.44 37.44 0.8K
15:35 37.43 37.47 37.43 37.47 1.4K
15:36 37.46 37.46 37.45 37.45 4.2K
15:37 37.45 37.45 37.45 37.45 0.8K
15:38 37.45 37.45 37.45 37.45 0.8K
15:39 37.44 37.44 37.40 37.40 3.0K
15:40 37.38 37.40 37.38 37.40 3.6K
15:41 37.38 37.39 37.38 37.39 2.0K
15:42 37.41 37.43 37.41 37.41 4.1K
15:43 37.42 37.42 37.42 37.42 2.0K
15:44 37.43 37.43 37.43 37.42 0.5K
15:45 37.44 37.46 37.44 37.46 2.9K
15:46 37.46 37.49 37.46 37.46 10.0K
15:47 37.50 37.54 37.50 37.54 3.7K
15:48 37.55 37.57 37.55 37.55 3.3K
15:49 37.56 37.56 37.55 37.55 3.6K
15:50 37.59 37.61 37.59 37.61 5.0K
15:51 37.63 37.64 37.60 37.61 7.3K
15:52 37.61 37.62 37.61 37.62 2.2K
15:53 37.60 37.62 37.58 37.58 7.5K
15:54 37.60 37.60 37.56 37.60 21.5K
15:55 37.64 37.66 37.62 37.62 9.3K
15:56 37.58 37.60 37.54 37.53 9.6K
15:57 37.54 37.56 37.50 37.49 7.9K
15:58 37.52 37.52 37.47 37.49 12.4K
15:59 37.49 37.51 37.47 37.48 113.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available