Hub Group

HUBG
🏛️ usa →
33.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.48 37.48 3.8K
09:31 37.48 37.48 37.26 37.26 2.1K
09:32 37.26 37.27 37.26 37.27 0.2K
09:33 37.29 37.29 37.27 37.27 0.2K
09:34 37.41 37.41 37.41 37.41 0.2K
09:35 37.23 37.23 37.18 37.18 1.3K
09:36 37.24 37.24 37.24 37.24 1.4K
09:39 37.13 37.13 37.13 37.13 0.8K
09:40 37.13 37.13 37.13 37.13 1.8K
09:41 37.13 37.13 37.13 37.13 0.3K
09:42 37.19 37.19 37.19 37.19 0.6K
09:44 37.22 37.23 37.22 37.23 1.1K
09:47 37.12 37.12 37.12 37.12 0.7K
09:52 37.04 37.07 37.04 37.07 1.9K
09:55 37.07 37.07 37.07 37.07 0.3K
09:57 37.07 37.07 37.07 37.07 0.5K
10:01 37.10 37.10 37.09 37.09 0.9K
10:02 37.06 37.09 37.06 37.09 0.8K
10:03 37.07 37.07 37.07 37.07 2.6K
10:04 37.07 37.07 37.07 37.07 0.6K
10:05 37.11 37.11 37.11 37.11 1.0K
10:06 37.08 37.15 37.08 37.15 1.6K
10:08 37.15 37.15 37.15 37.15 1.5K
10:09 37.10 37.11 37.10 37.11 0.6K
10:10 37.11 37.11 37.08 37.08 1.0K
10:11 37.06 37.06 37.06 37.06 1.3K
10:12 37.03 37.03 36.98 36.98 1.0K
10:14 37.01 37.06 37.01 37.03 1.2K
10:15 37.02 37.02 37.02 37.02 1.5K
10:17 37.05 37.08 37.05 37.08 1.3K
10:19 37.15 37.15 37.15 37.15 0.8K
10:20 37.17 37.17 37.17 37.17 0.7K
10:22 37.14 37.14 37.14 37.14 7.4K
10:25 37.11 37.11 37.11 37.10 1.4K
10:26 37.08 37.08 37.08 37.08 0.3K
10:28 37.12 37.15 37.12 37.15 2.3K
10:30 37.15 37.15 37.15 37.15 1.1K
10:32 37.05 37.05 37.05 37.05 2.8K
10:35 37.09 37.09 37.06 37.06 0.6K
10:36 37.04 37.04 37.04 37.03 0.3K
10:38 37.11 37.11 37.11 37.11 0.4K
10:39 37.07 37.07 37.07 37.07 1.3K
10:44 37.08 37.12 37.08 37.12 3.5K
10:46 37.07 37.07 37.07 37.07 1.2K
10:49 37.06 37.06 37.06 37.06 0.4K
10:50 37.08 37.08 37.08 37.08 0.7K
10:52 37.08 37.08 37.08 37.08 0.4K
10:54 37.09 37.09 37.09 37.09 0.3K
10:55 37.09 37.09 37.09 37.09 0.5K
10:56 37.09 37.09 37.09 37.09 0.6K
10:57 37.07 37.07 37.07 37.07 0.3K
10:58 37.06 37.07 37.06 37.06 1.7K
10:59 37.05 37.05 37.05 37.05 1.5K
11:01 37.00 37.00 36.98 36.98 0.7K
11:04 36.97 36.97 36.97 36.97 0.4K
11:05 37.01 37.01 37.01 37.01 1.5K
11:06 36.99 36.99 36.99 36.99 0.9K
11:08 37.03 37.03 37.03 37.03 0.9K
11:09 37.03 37.03 37.03 37.03 0.6K
11:10 37.03 37.03 37.03 37.03 1.0K
11:14 37.05 37.08 37.05 37.08 2.7K
11:15 37.07 37.07 37.03 37.03 2.4K
11:16 37.04 37.04 37.04 37.04 0.5K
11:18 37.06 37.07 37.06 37.07 0.9K
11:19 37.08 37.08 37.08 37.08 0.9K
11:21 37.12 37.12 37.12 37.12 1.2K
11:26 37.12 37.12 37.11 37.11 3.3K
11:29 37.10 37.10 37.10 37.10 0.4K
11:31 37.10 37.10 37.10 37.10 0.4K
11:33 37.10 37.10 37.06 37.06 0.3K
11:34 37.09 37.09 37.09 37.09 2.2K
11:36 37.05 37.05 37.05 37.05 0.3K
11:37 37.07 37.07 37.07 37.07 1.2K
11:39 37.07 37.07 37.04 37.04 1.9K
11:42 37.05 37.05 37.04 37.04 1.4K
11:43 37.01 37.01 37.01 37.01 0.8K
11:47 37.02 37.02 37.02 37.02 0.7K
11:48 36.95 36.95 36.95 36.95 1.4K
11:52 36.95 36.95 36.95 36.95 0.6K
11:55 37.00 37.01 37.00 37.01 1.9K
11:56 37.01 37.02 37.01 37.02 1.3K
12:00 37.01 37.01 37.01 37.01 1.6K
12:03 37.02 37.02 37.00 37.00 2.5K
12:09 36.98 36.98 36.98 36.98 0.4K
12:11 36.99 36.99 36.99 36.99 2.6K
12:15 36.97 36.97 36.97 36.97 0.2K
12:16 36.97 36.97 36.97 36.97 0.7K
12:19 36.91 36.91 36.91 36.91 1.1K
12:20 36.91 36.92 36.91 36.92 4.1K
12:21 36.94 36.94 36.94 36.94 2.0K
12:25 36.93 36.93 36.93 36.93 0.3K
12:27 36.91 36.91 36.91 36.91 0.5K
12:28 36.87 36.87 36.87 36.87 0.1K
12:29 36.91 36.91 36.90 36.90 2.7K
12:32 36.92 36.92 36.92 36.92 0.6K
12:33 36.93 36.93 36.93 36.93 0.8K
12:34 36.93 36.93 36.92 36.92 0.5K
12:35 36.92 36.92 36.92 36.92 0.4K
12:38 36.93 36.93 36.93 36.92 0.3K
12:39 36.91 36.91 36.91 36.91 0.7K
12:41 36.91 36.91 36.91 36.91 0.9K
12:45 36.88 36.88 36.88 36.88 0.8K
12:50 36.87 36.87 36.87 36.87 1.1K
12:52 36.88 36.89 36.83 36.83 4.1K
12:53 36.81 36.89 36.81 36.89 3.0K
12:56 36.81 36.81 36.81 36.81 0.5K
12:58 36.81 36.81 36.78 36.78 1.2K
13:00 36.80 36.85 36.80 36.85 2.1K
13:02 36.85 36.85 36.83 36.83 1.2K
13:03 36.87 36.87 36.87 36.87 0.4K
13:05 36.78 36.78 36.75 36.75 1.5K
13:08 36.73 36.75 36.73 36.74 1.0K
13:09 36.79 36.80 36.79 36.80 1.6K
13:11 36.81 36.81 36.81 36.81 0.7K
13:13 36.82 36.86 36.82 36.86 4.2K
13:14 36.86 36.86 36.85 36.85 0.8K
13:15 36.83 36.83 36.79 36.78 2.0K
13:18 36.77 36.77 36.77 36.77 0.6K
13:19 36.77 36.77 36.77 36.77 0.9K
13:20 36.76 36.77 36.76 36.77 2.7K
13:23 36.75 36.75 36.75 36.75 0.5K
13:24 36.75 36.75 36.75 36.74 0.9K
13:25 36.77 36.77 36.75 36.75 1.5K
13:26 36.74 36.74 36.74 36.74 0.4K
13:27 36.72 36.72 36.72 36.72 1.4K
13:29 36.67 36.68 36.67 36.68 1.5K
13:30 36.70 36.70 36.70 36.70 0.9K
13:31 36.70 36.70 36.70 36.70 0.5K
13:33 36.67 36.67 36.67 36.67 1.1K
13:36 36.70 36.71 36.67 36.67 2.2K
13:38 36.65 36.68 36.65 36.67 1.2K
13:40 36.68 36.68 36.66 36.66 1.1K
13:42 36.68 36.68 36.68 36.68 1.4K
13:46 36.69 36.69 36.68 36.68 1.5K
13:49 36.70 36.70 36.70 36.70 2.0K
13:50 36.68 36.68 36.68 36.68 0.6K
13:51 36.73 36.73 36.72 36.72 2.5K
13:52 36.76 36.76 36.73 36.76 2.4K
13:54 36.76 36.76 36.76 36.76 1.2K
13:56 36.72 36.77 36.72 36.77 2.3K
13:57 36.77 36.77 36.77 36.77 1.6K
14:00 36.77 36.77 36.73 36.73 1.6K
14:02 36.72 36.72 36.72 36.72 0.8K
14:03 36.70 36.72 36.70 36.72 1.2K
14:04 36.72 36.74 36.72 36.74 1.1K
14:06 36.74 36.74 36.71 36.71 3.2K
14:09 36.73 36.73 36.73 36.73 0.4K
14:11 36.67 36.67 36.64 36.64 2.0K
14:12 36.65 36.65 36.65 36.65 0.1K
14:13 36.65 36.67 36.65 36.67 1.3K
14:14 36.66 36.66 36.66 36.66 0.4K
14:15 36.68 36.70 36.68 36.70 2.3K
14:18 36.68 36.68 36.68 36.68 1.5K
14:20 36.60 36.60 36.60 36.60 0.6K
14:21 36.59 36.59 36.59 36.59 1.0K
14:22 36.60 36.60 36.54 36.54 2.8K
14:24 36.58 36.58 36.58 36.58 0.6K
14:25 36.57 36.57 36.57 36.57 0.4K
14:26 36.56 36.56 36.56 36.56 1.5K
14:28 36.54 36.55 36.54 36.55 0.9K
14:29 36.55 36.55 36.55 36.55 0.6K
14:30 36.50 36.50 36.50 36.50 0.5K
14:31 36.50 36.50 36.50 36.50 0.5K
14:34 36.53 36.59 36.53 36.59 3.3K
14:35 36.60 36.61 36.60 36.61 0.8K
14:37 36.60 36.60 36.60 36.60 0.2K
14:38 36.61 36.63 36.61 36.63 1.6K
14:41 36.59 36.59 36.57 36.57 2.3K
14:42 36.55 36.55 36.55 36.55 0.4K
14:43 36.60 36.60 36.60 36.60 1.1K
14:44 36.58 36.58 36.58 36.58 0.4K
14:45 36.60 36.60 36.60 36.60 1.2K
14:49 36.63 36.63 36.63 36.63 0.7K
14:51 36.62 36.62 36.62 36.62 0.3K
14:52 36.63 36.63 36.63 36.63 0.7K
14:53 36.64 36.64 36.62 36.62 1.3K
14:54 36.59 36.59 36.59 36.59 1.1K
14:55 36.57 36.57 36.57 36.57 1.1K
14:56 36.57 36.57 36.57 36.57 1.6K
15:00 36.59 36.59 36.59 36.59 1.7K
15:01 36.59 36.61 36.59 36.61 1.6K
15:02 36.58 36.58 36.58 36.58 2.2K
15:04 36.55 36.55 36.55 36.55 2.6K
15:08 36.55 36.55 36.55 36.55 1.6K
15:10 36.54 36.54 36.54 36.54 0.6K
15:11 36.53 36.53 36.53 36.53 0.8K
15:12 36.54 36.55 36.54 36.55 2.9K
15:13 36.55 36.55 36.55 36.55 1.2K
15:15 36.53 36.53 36.53 36.53 1.6K
15:17 36.50 36.52 36.50 36.52 2.1K
15:19 36.53 36.53 36.53 36.53 0.4K
15:20 36.54 36.56 36.54 36.56 1.5K
15:21 36.56 36.56 36.56 36.56 1.9K
15:24 36.58 36.58 36.58 36.58 1.7K
15:26 36.58 36.58 36.58 36.58 1.6K
15:27 36.57 36.57 36.57 36.57 1.7K
15:28 36.58 36.58 36.58 36.58 2.5K
15:29 36.57 36.57 36.56 36.56 2.3K
15:32 36.55 36.55 36.55 36.55 1.6K
15:34 36.55 36.55 36.55 36.55 1.2K
15:35 36.59 36.60 36.59 36.60 3.3K
15:36 36.57 36.57 36.56 36.56 1.5K
15:37 36.55 36.55 36.55 36.55 1.5K
15:39 36.55 36.55 36.55 36.55 0.6K
15:41 36.59 36.60 36.57 36.60 3.6K
15:42 36.58 36.58 36.58 36.58 5.6K
15:43 36.57 36.57 36.55 36.55 1.8K
15:44 36.55 36.55 36.55 36.55 0.8K
15:45 36.60 36.61 36.60 36.61 3.2K
15:46 36.62 36.62 36.61 36.61 2.7K
15:47 36.62 36.62 36.62 36.62 1.6K
15:48 36.63 36.65 36.63 36.65 1.9K
15:49 36.64 36.64 36.64 36.64 1.0K
15:50 36.66 36.73 36.66 36.73 5.2K
15:51 36.74 36.74 36.72 36.72 4.9K
15:52 36.73 36.73 36.73 36.73 1.1K
15:53 36.73 36.73 36.68 36.68 3.2K
15:54 36.71 36.72 36.68 36.72 6.0K
15:55 36.74 36.74 36.69 36.71 8.8K
15:56 36.64 36.66 36.64 36.66 7.3K
15:57 36.67 36.67 36.65 36.65 7.3K
15:58 36.64 36.64 36.60 36.61 8.9K
15:59 36.62 36.63 36.62 36.62 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available