Hub Group

HUBG
🏛️ usa →
33.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 36.41 36.41 36.41 5.7K
09:35 36.88 36.88 36.88 36.88 0.7K
09:36 36.89 36.89 36.89 36.89 0.4K
09:37 36.89 36.89 36.89 36.89 1.4K
09:40 37.08 37.08 37.08 37.08 1.5K
09:41 36.99 37.01 36.99 37.01 2.2K
09:42 37.02 37.03 37.02 37.03 1.2K
09:43 37.03 37.08 37.03 37.08 1.4K
09:44 37.17 37.17 37.17 37.17 1.0K
09:46 37.15 37.21 37.15 37.21 1.0K
09:47 37.21 37.21 37.21 37.21 0.8K
09:48 37.18 37.18 37.18 37.18 1.7K
09:49 37.18 37.21 37.18 37.20 6.2K
09:50 37.25 37.25 37.24 37.24 0.9K
09:51 37.31 37.31 37.31 37.31 0.2K
09:52 37.29 37.29 37.25 37.25 2.4K
09:54 37.25 37.25 37.25 37.24 0.9K
09:56 37.16 37.16 37.15 37.15 3.3K
10:00 37.04 37.04 37.04 37.04 0.5K
10:01 37.06 37.06 37.06 37.06 0.6K
10:02 37.04 37.04 37.04 37.04 0.5K
10:03 37.11 37.13 37.11 37.13 1.7K
10:04 37.08 37.16 37.08 37.16 1.6K
10:05 37.20 37.20 37.19 37.20 6.1K
10:06 37.22 37.22 37.22 37.22 0.6K
10:07 37.22 37.22 37.15 37.15 0.9K
10:08 37.15 37.28 37.15 37.28 11.1K
10:09 37.28 37.28 37.28 37.28 0.3K
10:10 37.28 37.28 37.28 37.28 0.7K
10:11 37.28 37.28 37.28 37.28 1.4K
10:13 37.31 37.31 37.21 37.21 5.5K
10:16 37.11 37.11 37.08 37.08 1.8K
10:17 37.11 37.11 37.09 37.09 0.5K
10:18 37.09 37.12 37.09 37.12 2.0K
10:19 37.12 37.12 37.12 37.12 1.5K
10:20 37.13 37.18 37.13 37.18 1.5K
10:21 37.18 37.18 37.18 37.18 0.2K
10:22 37.15 37.15 37.15 37.15 2.0K
10:25 37.14 37.14 37.14 37.14 3.6K
10:31 37.04 37.05 37.04 37.05 1.4K
10:32 37.07 37.07 37.07 37.07 2.3K
10:33 37.11 37.11 37.11 37.10 2.4K
10:34 37.14 37.14 37.11 37.11 0.8K
10:35 37.08 37.08 37.05 37.05 1.7K
10:36 36.99 36.99 36.99 36.99 2.0K
10:39 36.99 36.99 36.99 36.99 0.6K
10:40 36.99 36.99 36.99 36.99 0.6K
10:41 36.99 36.99 36.94 36.99 0.8K
10:42 36.94 36.98 36.94 36.94 4.0K
10:45 36.94 36.94 36.87 36.87 4.8K
10:48 36.88 36.88 36.88 36.88 0.9K
10:49 36.89 36.93 36.89 36.93 2.2K
10:52 36.95 36.95 36.95 36.95 0.2K
10:53 36.95 36.95 36.95 36.95 0.9K
10:55 36.98 36.98 36.94 36.94 1.4K
10:56 36.91 36.91 36.91 36.91 1.6K
10:58 36.89 36.92 36.89 36.92 0.6K
10:59 36.93 36.93 36.93 36.92 0.3K
11:00 36.93 36.96 36.93 36.96 2.4K
11:01 36.95 36.95 36.95 36.95 0.5K
11:02 36.96 36.97 36.96 36.97 1.6K
11:05 37.04 37.04 37.02 37.02 1.1K
11:06 37.02 37.02 37.02 37.02 1.3K
11:08 37.04 37.05 37.03 37.03 1.5K
11:09 37.03 37.03 37.03 37.03 1.3K
11:11 36.99 36.99 36.99 36.99 1.0K
11:12 37.00 37.01 37.00 37.01 1.9K
11:15 37.02 37.02 37.02 37.02 0.5K
11:16 37.02 37.02 37.02 37.02 0.7K
11:17 37.02 37.02 37.02 37.02 0.2K
11:18 37.02 37.02 37.02 37.02 0.4K
11:19 37.02 37.02 37.02 37.02 0.7K
11:20 36.99 36.99 36.99 36.99 1.2K
11:21 36.99 36.99 36.99 36.99 0.7K
11:22 36.98 36.98 36.97 36.97 0.6K
11:23 36.99 36.99 36.98 36.99 1.1K
11:24 36.99 36.99 36.97 36.98 1.6K
11:25 36.97 36.97 36.97 36.97 0.6K
11:27 36.95 36.98 36.95 36.96 3.4K
11:28 36.96 36.96 36.96 36.96 0.8K
11:29 36.97 36.97 36.97 36.97 0.9K
11:30 36.95 36.95 36.93 36.94 3.4K
11:31 36.93 36.93 36.93 36.93 2.2K
11:35 36.89 36.89 36.87 36.87 9.6K
11:37 36.90 36.90 36.88 36.88 1.4K
11:38 36.88 36.88 36.87 36.87 1.0K
11:39 36.89 36.89 36.89 36.89 0.3K
11:40 36.89 36.89 36.86 36.86 1.3K
11:41 36.83 36.83 36.83 36.83 0.6K
11:42 36.89 36.89 36.89 36.89 1.9K
11:45 36.90 36.90 36.90 36.90 1.4K
11:46 36.90 36.90 36.90 36.90 1.0K
11:47 36.90 36.90 36.90 36.90 1.2K
11:48 36.91 36.91 36.91 36.91 0.5K
11:50 36.91 36.91 36.91 36.91 0.3K
11:51 36.89 36.89 36.89 36.89 1.9K
11:52 36.89 36.89 36.89 36.89 0.3K
11:53 36.89 36.90 36.89 36.90 1.3K
11:54 36.89 36.90 36.89 36.90 1.0K
11:56 36.92 36.92 36.91 36.91 4.9K
11:59 36.91 36.91 36.87 36.89 3.5K
12:01 36.87 36.87 36.87 36.87 1.1K
12:04 36.87 36.87 36.86 36.86 0.7K
12:05 36.86 36.86 36.86 36.86 1.2K
12:07 36.88 36.88 36.88 36.88 0.3K
12:08 36.88 36.89 36.88 36.89 2.5K
12:09 36.88 36.88 36.87 36.87 1.8K
12:11 36.88 36.88 36.87 36.87 1.3K
12:12 36.87 36.87 36.87 36.87 1.2K
12:15 36.87 36.87 36.87 36.87 0.2K
12:16 36.87 36.87 36.87 36.87 0.7K
12:17 36.88 36.88 36.87 36.87 1.0K
12:18 36.87 36.87 36.87 36.87 0.8K
12:20 36.87 36.88 36.86 36.86 2.8K
12:21 36.83 36.83 36.83 36.83 2.1K
12:22 36.76 36.76 36.75 36.75 1.6K
12:23 36.75 36.76 36.75 36.76 4.3K
12:28 36.76 36.79 36.76 36.78 4.3K
12:29 36.79 36.81 36.79 36.81 1.7K
12:30 36.82 36.82 36.82 36.82 0.3K
12:31 36.82 36.82 36.81 36.81 2.1K
12:34 36.84 36.84 36.84 36.84 2.4K
12:36 36.82 36.82 36.82 36.82 1.3K
12:37 36.83 36.83 36.83 36.83 1.1K
12:40 36.81 36.81 36.81 36.81 1.5K
12:41 36.79 36.80 36.79 36.80 1.2K
12:42 36.80 36.80 36.80 36.80 0.2K
12:43 36.76 36.76 36.75 36.75 1.8K
12:44 36.75 36.75 36.75 36.75 0.4K
12:45 36.75 36.75 36.75 36.74 0.7K
12:46 36.74 36.74 36.74 36.74 0.3K
12:47 36.74 36.74 36.74 36.74 0.5K
12:48 36.74 36.74 36.74 36.74 0.5K
12:49 36.74 36.74 36.74 36.74 1.2K
12:50 36.75 36.75 36.75 36.74 2.1K
12:51 36.75 36.75 36.75 36.74 0.5K
12:52 36.76 36.83 36.76 36.83 8.0K
12:55 36.81 36.81 36.81 36.81 1.5K
12:56 36.82 36.82 36.82 36.82 0.5K
12:58 36.84 36.86 36.84 36.86 4.4K
12:59 36.86 36.86 36.84 36.84 1.1K
13:00 36.83 36.83 36.81 36.81 2.1K
13:03 36.79 36.79 36.79 36.79 1.3K
13:07 36.84 36.87 36.83 36.87 4.9K
13:10 36.88 36.88 36.88 36.88 1.9K
13:11 36.88 36.88 36.86 36.86 1.2K
13:12 36.85 36.85 36.85 36.85 0.8K
13:13 36.85 36.85 36.85 36.85 1.3K
13:15 36.83 36.83 36.83 36.83 1.0K
13:16 36.83 36.83 36.83 36.83 0.6K
13:17 36.82 36.84 36.82 36.84 0.4K
13:18 36.82 36.84 36.82 36.84 1.1K
13:20 36.84 36.84 36.84 36.84 0.4K
13:21 36.84 36.86 36.83 36.83 4.8K
13:23 36.83 36.83 36.83 36.83 0.5K
13:24 36.83 36.85 36.83 36.85 3.2K
13:26 36.85 36.85 36.85 36.85 0.6K
13:27 36.84 36.84 36.84 36.84 1.1K
13:28 36.83 36.83 36.83 36.83 0.4K
13:29 36.84 36.84 36.84 36.84 1.2K
13:30 36.84 36.87 36.84 36.87 3.8K
13:32 36.86 36.86 36.86 36.86 1.5K
13:34 36.82 36.82 36.82 36.82 1.9K
13:35 36.84 36.86 36.84 36.86 2.1K
13:38 36.85 36.85 36.85 36.85 0.5K
13:39 36.83 36.83 36.83 36.83 0.8K
13:40 36.84 36.84 36.84 36.84 0.8K
13:43 36.82 36.83 36.81 36.81 2.8K
13:44 36.83 36.83 36.77 36.77 1.7K
13:45 36.76 36.76 36.76 36.76 0.6K
13:47 36.73 36.76 36.72 36.74 2.4K
13:48 36.74 36.74 36.74 36.74 0.9K
13:49 36.74 36.75 36.74 36.75 0.9K
13:50 36.74 36.75 36.74 36.74 1.2K
13:51 36.75 36.75 36.74 36.74 1.0K
13:52 36.74 36.74 36.74 36.74 0.5K
13:53 36.74 36.74 36.74 36.74 1.0K
13:54 36.75 36.75 36.73 36.73 1.3K
13:55 36.71 36.71 36.68 36.67 1.4K
13:56 36.70 36.70 36.68 36.67 6.0K
13:57 36.71 36.71 36.71 36.71 2.6K
13:58 36.72 36.72 36.72 36.72 0.1K
13:59 36.73 36.74 36.72 36.74 2.6K
14:00 36.75 36.75 36.73 36.73 1.4K
14:01 36.71 36.71 36.71 36.71 0.9K
14:02 36.71 36.71 36.71 36.71 0.5K
14:03 36.69 36.69 36.67 36.67 1.1K
14:04 36.70 36.71 36.70 36.70 0.9K
14:05 36.70 36.70 36.68 36.68 1.0K
14:06 36.68 36.68 36.68 36.68 0.7K
14:07 36.69 36.69 36.69 36.69 2.3K
14:08 36.69 36.75 36.69 36.75 3.9K
14:09 36.77 36.78 36.77 36.78 1.4K
14:10 36.75 36.75 36.75 36.75 0.8K
14:11 36.77 36.80 36.77 36.80 4.0K
14:14 36.81 36.84 36.81 36.84 2.7K
14:16 36.85 36.85 36.85 36.85 0.9K
14:18 36.85 36.85 36.79 36.79 2.3K
14:19 36.79 36.79 36.79 36.79 0.5K
14:20 36.76 36.76 36.76 36.76 1.3K
14:22 36.76 36.76 36.72 36.72 0.2K
14:23 36.72 36.74 36.72 36.74 2.1K
14:24 36.74 36.74 36.73 36.73 1.1K
14:25 36.74 36.74 36.72 36.72 0.4K
14:26 36.72 36.74 36.72 36.72 1.6K
14:27 36.75 36.82 36.75 36.82 4.5K
14:28 36.80 36.81 36.77 36.77 1.8K
14:29 36.79 36.79 36.79 36.79 0.9K
14:31 36.81 36.81 36.79 36.79 1.1K
14:32 36.77 36.77 36.77 36.77 0.8K
14:33 36.80 36.80 36.80 36.80 0.4K
14:34 36.79 36.79 36.79 36.78 0.7K
14:35 36.77 36.77 36.74 36.74 1.1K
14:36 36.75 36.75 36.75 36.74 1.0K
14:37 36.74 36.76 36.73 36.73 1.4K
14:38 36.76 36.78 36.76 36.78 1.4K
14:39 36.77 36.80 36.77 36.80 2.3K
14:40 36.81 36.82 36.81 36.82 0.8K
14:41 36.82 36.83 36.82 36.83 2.3K
14:42 36.83 36.83 36.83 36.83 1.2K
14:43 36.83 36.85 36.83 36.85 1.8K
14:44 36.85 36.85 36.84 36.84 1.9K
14:45 36.84 36.84 36.84 36.84 2.4K
14:47 36.84 36.84 36.84 36.84 1.0K
14:48 36.84 36.84 36.84 36.84 0.2K
14:49 36.84 36.84 36.82 36.82 2.6K
14:50 36.82 36.82 36.82 36.82 2.3K
14:51 36.81 36.81 36.81 36.81 0.6K
14:52 36.81 36.81 36.81 36.81 0.8K
14:53 36.82 36.82 36.82 36.82 4.2K
14:54 36.84 36.84 36.83 36.83 2.5K
14:58 36.84 36.85 36.84 36.85 0.6K
14:59 36.84 36.85 36.84 36.85 2.5K
15:00 36.85 36.88 36.85 36.88 2.2K
15:01 36.90 36.90 36.90 36.90 2.3K
15:02 36.90 36.91 36.90 36.91 3.4K
15:03 36.91 36.91 36.91 36.91 0.6K
15:04 36.90 36.90 36.90 36.90 1.2K
15:06 36.90 36.90 36.90 36.90 2.1K
15:09 36.88 36.88 36.87 36.88 4.4K
15:10 36.89 36.89 36.89 36.89 2.0K
15:11 36.88 36.88 36.88 36.88 1.1K
15:12 36.89 36.89 36.80 36.82 2.9K
15:13 36.81 36.83 36.81 36.83 2.1K
15:15 36.81 36.86 36.81 36.86 6.7K
15:16 36.85 36.85 36.85 36.85 0.1K
15:17 36.85 36.85 36.85 36.85 0.9K
15:18 36.85 36.85 36.85 36.85 0.6K
15:19 36.86 36.86 36.86 36.85 0.7K
15:20 36.84 36.84 36.84 36.84 0.9K
15:21 36.84 36.84 36.83 36.83 0.6K
15:22 36.83 36.85 36.83 36.85 2.7K
15:23 36.84 36.84 36.84 36.84 1.0K
15:24 36.84 36.84 36.83 36.83 1.2K
15:25 36.81 36.81 36.81 36.81 1.1K
15:26 36.81 36.82 36.81 36.82 2.4K
15:27 36.82 36.87 36.82 36.87 4.7K
15:28 36.87 36.87 36.87 36.87 0.5K
15:29 36.85 36.85 36.85 36.85 1.0K
15:30 36.86 36.87 36.86 36.87 2.5K
15:32 36.86 36.89 36.86 36.89 4.0K
15:33 36.90 36.90 36.89 36.89 0.8K
15:34 36.88 36.88 36.86 36.86 2.7K
15:35 36.87 36.88 36.87 36.88 2.2K
15:36 36.92 36.92 36.92 36.92 2.5K
15:37 36.93 36.93 36.93 36.93 0.8K
15:38 36.92 36.93 36.92 36.92 1.1K
15:39 36.93 36.93 36.93 36.93 1.0K
15:40 36.92 36.92 36.92 36.92 0.1K
15:41 36.93 36.94 36.93 36.94 4.3K
15:42 36.94 36.94 36.94 36.94 1.0K
15:43 36.94 36.94 36.92 36.92 2.8K
15:44 36.90 36.90 36.88 36.89 4.4K
15:45 36.88 36.89 36.86 36.89 7.0K
15:46 36.89 36.89 36.88 36.88 1.5K
15:47 36.89 36.91 36.89 36.91 3.3K
15:48 36.91 36.91 36.91 36.91 2.2K
15:49 36.90 36.92 36.90 36.92 5.7K
15:50 36.79 36.86 36.79 36.83 25.3K
15:51 36.83 36.84 36.83 36.84 7.0K
15:52 36.85 36.85 36.83 36.84 3.4K
15:53 36.82 36.84 36.82 36.82 4.2K
15:54 36.83 36.83 36.75 36.77 19.3K
15:55 36.80 36.82 36.77 36.77 14.4K
15:56 36.84 36.84 36.79 36.81 10.0K
15:57 36.81 36.83 36.77 36.79 13.7K
15:58 36.80 36.81 36.79 36.81 14.6K
15:59 36.79 36.80 36.78 36.78 1,286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available