Hub Group

HUBG
🏛️ usa →
33.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.28 37.28 37.23 37.23 5.1K
09:33 36.85 36.85 36.70 36.70 4.1K
09:34 36.59 36.59 36.55 36.57 3.9K
09:35 36.54 36.54 36.54 36.54 0.1K
09:36 36.25 36.50 36.25 36.49 0.6K
09:37 36.49 36.49 36.48 36.48 0.3K
09:39 36.47 36.47 36.47 36.47 0.2K
09:40 36.46 36.46 36.46 36.46 0.2K
09:41 36.63 36.63 36.63 36.63 0.1K
09:42 36.46 36.46 36.26 36.26 0.9K
09:43 36.60 36.70 36.60 36.70 5.6K
09:45 36.69 36.69 36.69 36.69 0.5K
09:46 36.62 36.62 36.62 36.62 0.3K
09:47 36.69 36.69 36.69 36.69 0.4K
09:49 36.68 36.68 36.68 36.67 0.2K
09:50 36.68 36.68 36.68 36.67 0.7K
09:55 36.67 36.67 36.62 36.62 0.9K
09:58 36.76 36.78 36.74 36.78 4.0K
09:59 36.77 36.77 36.76 36.77 0.7K
10:00 36.79 36.81 36.79 36.80 0.9K
10:01 36.81 36.81 36.81 36.81 1.1K
10:02 36.83 36.87 36.83 36.87 0.5K
10:03 36.80 36.80 36.80 36.80 1.2K
10:05 36.66 36.66 36.66 36.66 1.2K
10:08 36.55 36.55 36.55 36.55 0.4K
10:09 36.52 36.52 36.52 36.52 0.2K
10:10 36.59 36.59 36.52 36.52 0.2K
10:11 36.59 36.59 36.58 36.58 0.4K
10:12 36.58 36.58 36.58 36.58 0.2K
10:13 36.58 36.58 36.58 36.58 0.1K
10:14 36.58 36.58 36.52 36.52 0.3K
10:15 36.51 36.51 36.51 36.51 0.4K
10:16 36.53 36.53 36.53 36.53 0.4K
10:18 36.57 36.57 36.57 36.57 0.4K
10:20 36.62 36.62 36.62 36.62 0.4K
10:21 36.56 36.56 36.56 36.56 0.2K
10:22 36.56 36.56 36.56 36.56 0.7K
10:23 36.56 36.56 36.56 36.56 0.1K
10:24 36.56 36.61 36.56 36.61 2.9K
10:26 36.58 36.58 36.58 36.58 0.8K
10:27 36.66 36.66 36.64 36.64 3.0K
10:29 36.67 36.67 36.67 36.67 0.9K
10:33 36.71 36.71 36.71 36.71 0.2K
10:34 36.72 36.72 36.72 36.72 0.9K
10:36 36.73 36.73 36.73 36.73 0.1K
10:37 36.74 36.75 36.74 36.75 1.8K
10:39 36.74 36.74 36.74 36.74 0.9K
10:41 36.71 36.71 36.71 36.71 1.1K
10:44 36.75 36.75 36.75 36.75 0.5K
10:46 36.76 36.81 36.76 36.81 2.0K
10:47 36.81 36.83 36.81 36.82 1.2K
10:50 36.81 36.81 36.81 36.81 0.9K
10:51 36.78 36.78 36.75 36.75 0.9K
10:54 36.80 36.80 36.80 36.80 0.7K
10:55 36.77 36.77 36.73 36.73 1.1K
10:58 36.75 36.75 36.75 36.74 0.8K
11:01 36.75 36.76 36.75 36.76 1.6K
11:02 36.75 36.75 36.75 36.75 1.2K
11:04 36.78 36.78 36.78 36.78 0.5K
11:06 36.72 36.79 36.72 36.79 1.9K
11:07 36.80 36.80 36.80 36.80 0.2K
11:08 36.76 36.76 36.71 36.71 1.4K
11:09 36.76 36.76 36.76 36.76 2.1K
11:12 36.79 36.82 36.79 36.82 1.1K
11:14 36.77 36.77 36.77 36.77 0.6K
11:17 36.77 36.78 36.77 36.77 0.6K
11:19 36.77 36.77 36.77 36.77 1.2K
11:22 36.77 36.81 36.76 36.81 2.3K
11:24 36.82 36.84 36.81 36.84 1.6K
11:26 36.82 36.84 36.82 36.84 0.6K
11:27 36.86 36.86 36.86 36.86 0.7K
11:28 36.86 36.86 36.86 36.85 1.1K
11:30 36.83 36.83 36.83 36.83 0.3K
11:31 36.85 36.89 36.85 36.89 2.6K
11:32 36.88 36.88 36.88 36.88 2.0K
11:35 36.85 36.85 36.85 36.85 0.4K
11:36 36.85 36.85 36.85 36.85 0.2K
11:37 36.86 36.86 36.86 36.85 0.3K
11:38 36.87 36.90 36.87 36.90 1.6K
11:39 36.90 36.90 36.90 36.90 0.9K
11:40 36.90 36.90 36.90 36.90 0.2K
11:41 36.91 36.91 36.91 36.91 0.3K
11:42 36.90 36.90 36.90 36.90 1.2K
11:46 36.86 36.86 36.86 36.86 0.4K
11:47 36.84 36.84 36.84 36.84 0.9K
11:49 36.87 36.88 36.87 36.88 1.1K
11:50 36.89 36.89 36.89 36.89 1.2K
11:52 36.89 36.89 36.89 36.89 0.2K
11:53 36.89 36.89 36.89 36.89 0.8K
11:54 36.88 36.88 36.88 36.88 0.4K
11:55 36.90 36.90 36.90 36.90 1.1K
11:56 36.91 36.94 36.91 36.94 1.6K
11:59 36.94 36.94 36.94 36.94 1.1K
12:01 36.96 36.96 36.95 36.95 2.0K
12:02 36.96 36.96 36.96 36.96 0.6K
12:03 36.96 36.96 36.96 36.96 0.9K
12:04 36.96 36.96 36.96 36.96 0.1K
12:05 36.95 36.95 36.95 36.95 0.2K
12:06 36.97 36.97 36.97 36.97 2.2K
12:08 36.96 36.99 36.96 36.99 1.9K
12:09 36.99 36.99 36.99 36.99 0.2K
12:10 36.99 36.99 36.99 36.99 0.5K
12:11 36.99 36.99 36.99 36.99 0.5K
12:12 36.98 36.98 36.98 36.98 1.1K
12:13 36.98 36.98 36.98 36.98 1.3K
12:15 37.00 37.02 37.00 37.02 2.3K
12:16 37.01 37.01 37.01 37.01 1.4K
12:20 37.02 37.02 37.02 37.02 0.6K
12:22 37.03 37.03 37.03 37.03 2.5K
12:26 37.00 37.00 37.00 37.00 0.6K
12:27 37.01 37.01 37.01 37.01 0.8K
12:30 37.02 37.02 37.02 37.02 1.1K
12:31 37.01 37.01 37.01 37.01 0.4K
12:32 37.02 37.02 37.02 37.02 0.9K
12:34 37.01 37.01 37.01 37.01 1.4K
12:36 36.93 36.93 36.93 36.93 0.6K
12:38 36.96 36.96 36.96 36.96 1.2K
12:39 36.94 36.97 36.94 36.97 2.2K
12:40 36.96 36.97 36.96 36.97 0.7K
12:41 36.97 36.97 36.95 36.95 1.1K
12:43 36.94 36.94 36.94 36.94 0.1K
12:44 36.95 36.95 36.95 36.95 0.9K
12:46 36.92 36.92 36.92 36.92 0.8K
12:47 36.92 36.92 36.92 36.92 2.0K
12:49 36.96 36.96 36.96 36.96 1.2K
12:50 36.94 36.94 36.94 36.94 0.8K
12:51 36.89 36.89 36.89 36.89 0.2K
12:52 36.91 36.91 36.91 36.91 0.3K
12:53 36.88 36.88 36.88 36.88 13.4K
12:55 36.83 36.87 36.83 36.87 2.0K
12:58 36.87 36.87 36.87 36.87 0.2K
12:59 36.87 36.87 36.86 36.86 2.6K
13:03 36.82 36.82 36.82 36.82 0.7K
13:04 36.82 36.82 36.82 36.82 0.3K
13:05 36.83 36.83 36.83 36.83 0.5K
13:06 36.85 36.85 36.85 36.85 0.7K
13:07 36.85 36.88 36.85 36.88 1.1K
13:08 36.89 36.90 36.89 36.90 1.4K
13:11 36.88 36.88 36.86 36.86 0.7K
13:12 36.89 36.89 36.89 36.89 0.6K
13:14 36.88 36.88 36.88 36.88 0.3K
13:15 36.90 36.90 36.90 36.90 0.9K
13:17 36.90 36.90 36.89 36.89 2.2K
13:21 36.88 36.88 36.88 36.88 0.1K
13:22 36.88 36.88 36.87 36.87 0.9K
13:23 36.88 36.88 36.88 36.88 0.4K
13:25 36.87 36.87 36.86 36.86 0.8K
13:26 36.87 36.87 36.87 36.87 0.2K
13:27 36.87 36.87 36.87 36.87 0.4K
13:29 36.87 36.87 36.87 36.87 0.4K
13:30 36.88 36.88 36.85 36.85 2.2K
13:31 36.83 36.83 36.80 36.80 1.0K
13:32 36.79 36.79 36.77 36.77 0.5K
13:33 36.77 36.77 36.75 36.75 2.2K
13:34 36.79 36.79 36.79 36.78 4.1K
13:38 36.81 36.83 36.81 36.83 2.2K
13:40 36.87 36.87 36.87 36.87 1.1K
13:41 36.88 36.88 36.88 36.88 1.1K
13:42 36.86 36.86 36.86 36.85 0.2K
13:43 36.86 36.86 36.86 36.86 2.0K
13:46 36.91 36.91 36.91 36.91 0.9K
13:47 36.93 36.93 36.93 36.93 0.9K
13:48 36.93 36.93 36.93 36.93 0.7K
13:50 36.91 36.91 36.91 36.91 0.4K
13:51 36.93 36.93 36.93 36.93 1.0K
13:53 36.93 36.94 36.93 36.94 0.7K
13:54 36.91 36.91 36.91 36.91 0.6K
13:55 36.90 36.90 36.90 36.90 0.8K
13:57 36.89 36.91 36.89 36.90 2.1K
13:59 36.92 36.92 36.92 36.92 0.5K
14:00 36.92 36.93 36.92 36.93 1.1K
14:01 36.93 36.93 36.93 36.93 0.1K
14:02 36.93 36.93 36.92 36.92 2.0K
14:03 36.92 36.92 36.92 36.92 0.3K
14:04 36.92 36.92 36.92 36.92 0.3K
14:05 36.92 36.92 36.92 36.92 0.2K
14:06 36.92 36.92 36.92 36.92 1.4K
14:08 36.92 36.92 36.92 36.92 0.2K
14:09 36.92 36.92 36.92 36.92 1.2K
14:10 36.91 36.91 36.91 36.91 1.0K
14:11 36.89 36.89 36.88 36.88 0.4K
14:12 36.87 36.88 36.87 36.88 0.5K
14:13 36.87 36.89 36.87 36.89 0.7K
14:14 36.89 36.91 36.88 36.88 1.4K
14:15 36.90 36.90 36.90 36.90 0.6K
14:17 36.89 36.89 36.89 36.89 0.6K
14:19 36.88 36.89 36.86 36.85 1.2K
14:20 36.85 36.85 36.85 36.85 0.9K
14:21 36.83 36.85 36.83 36.85 2.2K
14:22 36.84 36.84 36.84 36.84 0.3K
14:23 36.84 36.84 36.84 36.84 0.2K
14:24 36.85 36.85 36.85 36.85 0.9K
14:26 36.87 36.87 36.87 36.87 2.1K
14:27 36.89 36.89 36.89 36.89 0.4K
14:28 36.89 36.89 36.89 36.89 0.4K
14:30 36.88 36.88 36.85 36.85 2.3K
14:32 36.87 36.90 36.87 36.90 2.1K
14:34 36.88 36.88 36.88 36.88 1.8K
14:37 36.87 36.87 36.87 36.87 1.9K
14:38 36.87 36.87 36.87 36.87 1.0K
14:39 36.85 36.85 36.85 36.85 0.9K
14:40 36.85 36.86 36.85 36.86 2.2K
14:41 36.85 36.85 36.85 36.85 1.2K
14:43 36.84 36.84 36.84 36.84 0.8K
14:45 36.84 36.84 36.84 36.84 0.6K
14:46 36.87 36.87 36.87 36.87 1.3K
14:47 36.85 36.85 36.85 36.85 0.2K
14:48 36.85 36.85 36.85 36.85 0.9K
14:50 36.84 36.84 36.84 36.84 0.8K
14:51 36.83 36.85 36.81 36.85 2.8K
14:54 36.83 36.86 36.83 36.86 1.7K
14:56 36.85 36.88 36.85 36.88 1.8K
14:58 36.88 36.88 36.88 36.88 0.2K
14:59 36.89 36.92 36.89 36.92 2.7K
15:00 36.93 36.93 36.93 36.93 0.5K
15:01 36.95 36.95 36.95 36.95 0.4K
15:02 36.95 36.97 36.95 36.97 0.8K
15:03 36.98 36.99 36.98 36.99 2.4K
15:05 37.01 37.01 37.01 37.01 1.9K
15:06 37.05 37.05 37.05 37.05 0.4K
15:07 37.05 37.05 37.04 37.04 1.1K
15:08 37.05 37.05 37.05 37.05 0.7K
15:09 37.05 37.05 37.04 37.04 2.3K
15:10 37.06 37.06 37.04 37.04 4.7K
15:11 37.04 37.06 37.04 37.05 1.9K
15:12 37.05 37.05 37.04 37.04 2.8K
15:13 37.04 37.05 37.04 37.04 3.3K
15:14 37.05 37.07 37.05 37.06 6.0K
15:15 37.07 37.07 37.06 37.06 0.8K
15:16 37.07 37.08 37.07 37.08 3.1K
15:17 37.06 37.06 37.06 37.06 3.0K
15:18 37.04 37.05 37.02 37.04 4.9K
15:19 37.04 37.05 37.02 37.03 5.2K
15:20 37.02 37.03 37.01 37.01 2.6K
15:21 37.01 37.01 37.01 37.01 0.6K
15:22 37.00 37.10 37.00 37.10 6.7K
15:23 37.10 37.10 37.10 37.10 1.2K
15:24 37.10 37.13 37.10 37.13 2.4K
15:25 37.14 37.14 37.14 37.14 0.8K
15:26 37.14 37.15 37.14 37.15 1.7K
15:28 37.13 37.13 37.13 37.13 0.7K
15:29 37.12 37.12 37.12 37.12 0.9K
15:31 37.12 37.12 37.12 37.12 0.1K
15:32 37.11 37.11 37.11 37.11 1.1K
15:33 37.11 37.11 37.11 37.11 1.3K
15:34 37.13 37.13 37.13 37.13 1.6K
15:35 37.13 37.15 37.13 37.15 2.3K
15:36 37.15 37.15 37.15 37.15 1.0K
15:37 37.17 37.17 37.17 37.17 2.4K
15:38 37.19 37.19 37.16 37.16 12.8K
15:39 37.17 37.17 37.17 37.17 0.9K
15:40 37.17 37.17 37.17 37.17 0.9K
15:41 37.17 37.17 37.17 37.17 1.1K
15:42 37.17 37.17 37.16 37.16 2.1K
15:44 37.15 37.15 37.15 37.15 0.8K
15:45 37.15 37.15 37.15 37.15 1.4K
15:46 37.14 37.14 37.13 37.13 1.2K
15:47 37.14 37.14 37.14 37.14 3.8K
15:48 37.14 37.14 37.14 37.14 1.1K
15:49 37.16 37.17 37.15 37.17 10.5K
15:50 37.18 37.22 37.18 37.22 4.8K
15:51 37.23 37.24 37.23 37.23 2.4K
15:52 37.24 37.24 37.21 37.21 3.7K
15:53 37.21 37.21 37.21 37.21 0.9K
15:54 37.22 37.22 37.22 37.22 2.1K
15:55 37.24 37.28 37.24 37.26 7.0K
15:56 37.25 37.28 37.25 37.28 3.0K
15:57 37.28 37.30 37.27 37.30 8.0K
15:58 37.30 37.32 37.30 37.32 12.0K
15:59 37.33 37.35 37.32 37.35 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available