Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 37.42 37.42 37.42 37.42 2.3K
09:31 37.50 37.50 37.50 37.50 0.6K
09:32 37.58 37.58 37.58 37.58 0.2K
09:34 37.84 37.85 37.84 37.85 0.4K
09:35 37.82 37.82 37.82 37.82 0.1K
09:36 37.81 37.81 37.81 37.81 0.2K
09:37 38.04 38.04 38.04 38.04 4.7K
09:38 38.09 38.09 38.08 38.08 0.3K
09:39 38.12 38.23 38.12 38.23 0.6K
09:40 38.09 38.09 38.09 38.09 0.9K
09:41 38.15 38.15 38.11 38.10 0.5K
09:42 38.10 38.10 38.10 38.10 0.3K
09:43 38.10 38.10 38.10 38.10 0.2K
09:45 38.11 38.11 38.10 38.10 0.4K
09:47 38.02 38.02 38.02 38.02 0.1K
09:49 38.10 38.10 38.10 38.10 0.2K
09:51 38.12 38.12 38.12 38.12 0.3K
09:52 38.02 38.02 38.02 38.02 0.1K
09:53 38.03 38.03 38.03 38.03 3.8K
09:56 37.96 38.12 37.96 38.12 0.5K
09:57 38.14 38.22 38.14 38.22 1.6K
09:58 38.21 38.21 38.21 38.21 0.6K
10:00 38.23 38.23 38.23 38.23 0.4K
10:01 38.22 38.22 38.09 38.09 1.3K
10:03 38.12 38.13 38.12 38.13 1.3K
10:06 37.99 38.07 37.99 38.07 0.6K
10:08 38.05 38.05 38.02 38.02 1.3K
10:09 37.97 37.97 37.97 37.97 0.6K
10:10 37.91 37.91 37.85 37.85 0.9K
10:11 37.82 37.82 37.82 37.82 2.5K
10:18 37.64 37.67 37.64 37.67 0.6K
10:19 37.61 37.61 37.61 37.61 2.2K
10:20 37.63 37.63 37.63 37.63 0.6K
10:21 37.65 37.67 37.58 37.58 2.4K
10:23 37.60 37.60 37.60 37.60 1.0K
10:27 37.59 37.59 37.59 37.59 0.3K
10:28 37.51 37.51 37.51 37.51 2.2K
10:29 37.48 37.48 37.48 37.48 0.5K
10:31 37.48 37.48 37.48 37.48 0.2K
10:32 37.50 37.50 37.42 37.45 1.5K
10:33 37.45 37.49 37.45 37.49 1.4K
10:34 37.45 37.45 37.41 37.41 1.2K
10:35 37.33 37.33 37.33 37.33 0.5K
10:36 37.36 37.36 37.31 37.31 1.0K
10:37 37.28 37.28 37.28 37.28 0.5K
10:40 37.28 37.28 37.28 37.28 0.5K
10:42 37.21 37.21 37.21 37.21 0.2K
10:43 37.20 37.27 37.20 37.27 2.1K
10:47 37.24 37.24 37.24 37.24 0.1K
10:48 37.28 37.28 37.28 37.28 0.8K
10:49 37.19 37.19 37.19 37.19 0.8K
10:50 37.19 37.19 37.19 37.19 0.6K
10:54 37.26 37.26 37.26 37.26 0.3K
10:56 37.27 37.27 37.27 37.27 1.3K
10:58 37.25 37.25 37.25 37.25 0.3K
10:59 37.18 37.18 37.18 37.18 1.9K
11:01 37.19 37.25 37.19 37.25 0.3K
11:02 37.26 37.28 37.26 37.28 1.1K
11:04 37.27 37.27 37.27 37.27 1.3K
11:05 37.33 37.33 37.33 37.33 0.6K
11:07 37.24 37.27 37.24 37.27 0.5K
11:08 37.27 37.27 37.27 37.27 0.9K
11:12 37.28 37.28 37.28 37.28 1.0K
11:14 37.37 37.37 37.37 37.37 0.3K
11:16 37.37 37.37 37.37 37.37 0.3K
11:18 37.38 37.44 37.38 37.44 1.1K
11:20 37.40 37.40 37.35 37.35 1.6K
11:21 37.37 37.37 37.32 37.33 2.2K
11:26 37.39 37.39 37.39 37.39 1.0K
11:31 37.41 37.41 37.37 37.37 1.4K
11:32 37.33 37.33 37.30 37.30 1.3K
11:34 37.31 37.31 37.31 37.31 0.3K
11:35 37.32 37.32 37.32 37.32 1.9K
11:38 37.35 37.35 37.35 37.35 1.3K
11:40 37.40 37.40 37.40 37.40 1.4K
11:45 37.41 37.41 37.36 37.36 1.3K
11:48 37.34 37.34 37.33 37.33 0.5K
11:50 37.32 37.32 37.31 37.31 0.4K
11:51 37.32 37.32 37.32 37.32 0.5K
11:52 37.32 37.32 37.30 37.30 0.9K
11:53 37.35 37.35 37.35 37.35 1.1K
11:55 37.37 37.37 37.37 37.37 0.1K
11:57 37.36 37.36 37.35 37.35 0.9K
11:58 37.35 37.35 37.35 37.35 0.6K
11:59 37.34 37.34 37.34 37.34 1.7K
12:01 37.39 37.39 37.39 37.39 0.5K
12:07 37.40 37.40 37.40 37.40 0.6K
12:08 37.43 37.43 37.43 37.42 1.0K
12:13 37.38 37.38 37.38 37.38 0.5K
12:14 37.44 37.44 37.38 37.38 1.5K
12:17 37.41 37.41 37.38 37.38 2.5K
12:18 37.40 37.42 37.40 37.42 2.8K
12:21 37.38 37.40 37.37 37.37 1.9K
12:22 37.37 37.37 37.34 37.34 0.8K
12:24 37.29 37.29 37.25 37.25 3.3K
12:26 37.32 37.32 37.32 37.32 1.1K
12:33 37.30 37.30 37.30 37.30 0.8K
12:35 37.28 37.28 37.24 37.24 1.3K
12:38 37.22 37.22 37.22 37.22 0.3K
12:40 37.24 37.24 37.24 37.24 0.3K
12:41 37.27 37.27 37.27 37.27 0.9K
12:43 37.26 37.26 37.26 37.26 0.9K
12:44 37.29 37.29 37.29 37.29 0.6K
12:47 37.26 37.26 37.26 37.26 1.5K
12:51 37.29 37.29 37.29 37.29 0.6K
12:53 37.27 37.27 37.27 37.27 1.6K
12:59 37.29 37.29 37.29 37.28 0.2K
13:00 37.27 37.27 37.27 37.27 0.4K
13:01 37.24 37.24 37.24 37.24 0.9K
13:05 37.20 37.20 37.20 37.20 1.2K
13:10 37.13 37.17 37.13 37.17 0.6K
13:11 37.17 37.17 37.17 37.17 0.6K
13:16 37.19 37.19 37.19 37.19 1.0K
13:21 37.20 37.22 37.20 37.22 1.4K
13:24 37.19 37.19 37.16 37.16 1.7K
13:28 37.15 37.15 37.14 37.14 0.6K
13:30 37.16 37.16 37.16 37.16 0.5K
13:31 37.18 37.18 37.18 37.17 1.1K
13:33 37.19 37.19 37.19 37.19 0.3K
13:36 37.20 37.20 37.19 37.19 1.3K
13:37 37.19 37.19 37.19 37.19 0.6K
13:40 37.18 37.18 37.18 37.18 0.3K
13:41 37.19 37.19 37.19 37.19 0.4K
13:42 37.15 37.15 37.15 37.15 0.8K
13:43 37.12 37.12 37.10 37.10 0.5K
13:44 37.12 37.13 37.12 37.13 1.1K
13:45 37.13 37.13 37.13 37.13 0.7K
13:46 37.10 37.10 37.09 37.09 1.5K
13:50 37.04 37.04 37.03 37.03 0.8K
13:52 37.07 37.15 37.07 37.15 18.4K
13:53 37.13 37.19 37.13 37.19 5.7K
13:54 37.21 37.25 37.21 37.25 1.9K
13:55 37.22 37.22 37.15 37.15 1.6K
13:56 37.15 37.17 37.15 37.17 1.1K
14:00 37.20 37.23 37.20 37.23 1.1K
14:01 37.25 37.25 37.25 37.24 0.2K
14:03 37.27 37.27 37.27 37.27 0.7K
14:05 37.28 37.28 37.28 37.28 0.2K
14:06 37.26 37.26 37.26 37.26 0.9K
14:07 37.30 37.30 37.30 37.30 0.5K
14:08 37.30 37.30 37.28 37.28 1.0K
14:10 37.31 37.34 37.31 37.34 1.2K
14:11 37.32 37.32 37.32 37.32 0.4K
14:12 37.30 37.30 37.26 37.26 1.4K
14:16 37.28 37.28 37.28 37.28 0.7K
14:18 37.27 37.27 37.27 37.27 0.5K
14:19 37.24 37.24 37.24 37.24 1.7K
14:22 37.27 37.27 37.27 37.27 0.5K
14:23 37.25 37.25 37.25 37.25 0.9K
14:24 37.24 37.24 37.20 37.21 4.0K
14:30 37.24 37.24 37.24 37.24 1.6K
14:35 37.29 37.29 37.29 37.29 1.0K
14:39 37.31 37.31 37.31 37.31 0.2K
14:40 37.32 37.32 37.32 37.32 0.5K
14:41 37.31 37.31 37.29 37.29 1.4K
14:46 37.31 37.31 37.31 37.31 0.1K
14:47 37.32 37.32 37.32 37.32 1.1K
14:48 37.31 37.31 37.31 37.31 1.3K
14:52 37.31 37.31 37.31 37.31 0.6K
14:53 37.33 37.33 37.33 37.33 0.9K
14:56 37.33 37.33 37.33 37.33 0.2K
14:57 37.33 37.34 37.33 37.34 0.8K
14:58 37.34 37.35 37.34 37.35 3.0K
15:02 37.29 37.29 37.29 37.29 0.3K
15:03 37.36 37.37 37.36 37.37 0.6K
15:04 37.38 37.38 37.38 37.38 0.2K
15:05 37.38 37.38 37.38 37.38 0.9K
15:10 37.39 37.39 37.39 37.39 0.5K
15:12 37.39 37.39 37.36 37.36 1.3K
15:13 37.37 37.37 37.37 37.37 0.4K
15:15 37.37 37.37 37.37 37.37 0.4K
15:16 37.39 37.39 37.39 37.39 1.4K
15:20 37.38 37.40 37.38 37.40 1.0K
15:23 37.41 37.41 37.40 37.40 0.5K
15:25 37.40 37.40 37.40 37.40 0.7K
15:26 37.41 37.41 37.40 37.40 0.8K
15:27 37.41 37.41 37.41 37.41 0.4K
15:28 37.42 37.46 37.42 37.45 2.4K
15:29 37.44 37.45 37.43 37.45 1.6K
15:30 37.43 37.43 37.42 37.42 1.6K
15:31 37.41 37.41 37.38 37.38 0.7K
15:32 37.37 37.37 37.37 37.37 0.8K
15:33 37.37 37.37 37.37 37.37 0.8K
15:34 37.39 37.40 37.39 37.40 1.5K
15:35 37.39 37.42 37.39 37.42 0.3K
15:36 37.41 37.42 37.41 37.42 0.5K
15:37 37.45 37.45 37.42 37.45 1.6K
15:39 37.43 37.44 37.43 37.44 0.6K
15:40 37.44 37.44 37.43 37.43 0.5K
15:41 37.45 37.45 37.43 37.43 1.0K
15:42 37.44 37.46 37.43 37.46 2.6K
15:43 37.45 37.45 37.44 37.45 1.9K
15:44 37.45 37.45 37.45 37.45 0.8K
15:45 37.43 37.43 37.43 37.43 0.7K
15:46 37.46 37.50 37.46 37.50 4.0K
15:47 37.50 37.50 37.46 37.46 0.7K
15:48 37.49 37.49 37.49 37.49 1.0K
15:49 37.48 37.50 37.48 37.50 1.0K
15:50 37.51 37.51 37.44 37.49 7.5K
15:51 37.47 37.47 37.46 37.46 1.2K
15:52 37.45 37.45 37.42 37.42 6.7K
15:53 37.41 37.41 37.38 37.41 1.2K
15:54 37.41 37.45 37.41 37.45 5.9K
15:55 37.45 37.49 37.45 37.49 5.2K
15:56 37.50 37.50 37.46 37.46 6.8K
15:57 37.46 37.46 37.40 37.40 6.0K
15:58 37.42 37.42 37.40 37.41 10.2K
15:59 37.42 37.45 37.41 37.43 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available