Hub Group

HUBG
🏛️ usa →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 36.86 36.86 36.86 5.8K
09:34 37.19 37.19 37.19 37.19 1.8K
09:35 37.13 37.13 37.13 37.13 0.4K
09:40 36.89 36.89 36.89 36.89 0.7K
09:41 36.92 36.92 36.92 36.92 0.3K
09:42 36.75 36.75 36.75 36.74 0.9K
09:43 36.71 36.71 36.71 36.71 0.6K
09:44 36.71 36.71 36.71 36.71 0.9K
09:45 36.89 36.89 36.89 36.89 0.4K
09:48 36.85 36.85 36.85 36.85 0.5K
09:50 36.86 36.86 36.85 36.85 1.4K
09:51 36.92 36.92 36.92 36.92 0.4K
09:52 36.86 36.86 36.86 36.85 0.3K
09:53 36.88 36.88 36.88 36.88 0.7K
09:55 36.89 36.89 36.89 36.89 0.2K
09:56 36.88 36.88 36.88 36.88 0.5K
09:58 36.88 36.88 36.88 36.88 0.8K
10:00 36.81 36.81 36.81 36.81 1.4K
10:01 36.80 36.80 36.79 36.79 0.5K
10:02 36.76 36.76 36.76 36.76 0.9K
10:03 36.83 36.83 36.80 36.82 2.3K
10:06 36.85 36.85 36.85 36.85 0.5K
10:08 36.81 36.82 36.81 36.82 0.8K
10:09 36.78 36.78 36.78 36.78 0.6K
10:10 36.80 36.80 36.80 36.80 0.5K
10:11 36.80 36.80 36.80 36.80 1.7K
10:14 36.77 36.77 36.77 36.77 0.5K
10:15 36.79 36.79 36.79 36.79 2.4K
10:16 36.82 36.82 36.82 36.82 0.3K
10:18 36.77 36.77 36.75 36.75 3.1K
10:23 36.76 36.76 36.76 36.76 0.5K
10:24 36.76 36.76 36.76 36.76 0.8K
10:26 36.72 36.72 36.72 36.72 0.4K
10:28 36.77 36.77 36.76 36.76 0.5K
10:29 36.75 36.75 36.75 36.75 1.4K
10:30 36.73 36.73 36.73 36.73 1.5K
10:33 36.73 36.73 36.73 36.73 1.6K
10:36 36.68 36.69 36.68 36.69 1.8K
10:37 36.74 36.74 36.74 36.74 0.8K
10:38 36.76 36.76 36.75 36.75 2.1K
10:42 36.83 36.83 36.83 36.83 0.1K
10:43 36.83 36.83 36.83 36.83 1.2K
10:44 36.81 36.81 36.81 36.81 1.2K
10:45 36.81 36.83 36.80 36.83 2.0K
10:46 36.88 36.88 36.88 36.88 1.3K
10:47 36.85 36.85 36.85 36.85 1.0K
10:48 36.84 36.84 36.84 36.84 0.4K
10:49 36.81 36.81 36.81 36.81 1.9K
10:53 36.78 36.78 36.78 36.78 1.2K
10:57 36.73 36.73 36.73 36.73 0.6K
10:58 36.72 36.74 36.72 36.74 2.5K
11:00 36.78 36.86 36.78 36.86 4.1K
11:01 36.87 36.87 36.87 36.87 2.2K
11:06 36.89 36.89 36.89 36.89 0.7K
11:08 36.92 36.92 36.92 36.92 0.6K
11:09 36.94 36.94 36.94 36.94 1.5K
11:12 36.93 36.93 36.90 36.90 1.4K
11:13 36.92 36.92 36.92 36.92 0.5K
11:14 36.90 36.90 36.90 36.90 1.4K
11:15 36.85 36.85 36.85 36.85 0.3K
11:16 36.87 36.87 36.87 36.87 4.7K
11:18 36.86 36.86 36.86 36.86 0.3K
11:19 36.85 36.88 36.85 36.88 6.5K
11:21 36.90 36.95 36.90 36.95 3.0K
11:22 36.93 36.97 36.93 36.97 3.3K
11:27 36.97 36.97 36.97 36.97 0.8K
11:28 36.97 36.97 36.97 36.97 0.6K
11:29 36.95 36.95 36.95 36.95 1.3K
11:30 36.97 36.97 36.96 36.96 1.7K
11:32 37.00 37.00 37.00 36.99 2.4K
11:36 36.97 36.97 36.97 36.97 0.4K
11:37 36.97 36.97 36.97 36.97 1.1K
11:38 36.94 36.94 36.94 36.94 1.1K
11:40 36.93 36.93 36.91 36.91 0.9K
11:42 36.91 36.91 36.89 36.89 2.0K
11:45 36.91 36.91 36.91 36.91 0.9K
11:47 36.90 36.90 36.90 36.90 2.7K
11:52 36.90 36.90 36.90 36.90 0.7K
11:53 36.93 36.93 36.93 36.93 1.7K
11:54 36.93 36.94 36.93 36.94 1.4K
11:56 36.94 36.94 36.94 36.94 0.8K
11:57 36.94 36.94 36.94 36.94 0.7K
11:59 36.97 36.97 36.97 36.97 1.2K
12:00 36.99 37.04 36.99 37.04 1.6K
12:01 37.03 37.03 37.01 37.01 2.2K
12:03 37.04 37.04 37.04 37.03 2.2K
12:05 37.04 37.04 37.02 37.02 1.9K
12:07 37.02 37.05 37.02 37.05 1.9K
12:08 37.02 37.02 37.02 37.02 0.9K
12:09 37.05 37.05 37.05 37.05 0.7K
12:10 37.05 37.05 37.05 37.05 1.1K
12:11 37.04 37.04 37.04 37.04 1.7K
12:14 37.00 37.00 37.00 37.00 1.2K
12:16 37.02 37.02 37.02 37.02 2.5K
12:19 36.99 36.99 36.99 36.99 0.6K
12:20 37.00 37.00 37.00 36.99 0.7K
12:21 36.99 36.99 36.97 36.97 1.3K
12:22 36.97 36.97 36.97 36.97 0.4K
12:24 36.99 36.99 36.98 36.98 2.1K
12:26 37.00 37.00 37.00 37.00 1.7K
12:29 37.00 37.00 37.00 37.00 1.1K
12:30 36.97 36.97 36.97 36.97 2.0K
12:33 36.97 36.98 36.97 36.98 1.8K
12:35 36.99 36.99 36.99 36.99 3.3K
12:41 36.95 36.95 36.95 36.95 1.7K
12:43 36.97 36.97 36.97 36.97 0.7K
12:46 36.97 37.05 36.97 37.05 5.5K
12:47 37.06 37.06 37.06 37.06 3.3K
12:53 37.09 37.09 37.09 37.09 1.0K
12:54 37.10 37.10 37.10 37.10 0.9K
12:55 37.12 37.13 37.12 37.13 1.5K
12:56 37.08 37.08 37.08 37.08 4.1K
12:58 37.12 37.12 37.12 37.12 0.7K
12:59 37.14 37.15 37.13 37.13 2.3K
13:00 37.12 37.15 37.12 37.15 2.3K
13:02 37.12 37.12 37.12 37.12 0.5K
13:03 37.11 37.11 37.09 37.09 2.4K
13:07 37.09 37.09 37.05 37.05 1.0K
13:08 37.06 37.06 37.06 37.06 0.3K
13:09 37.05 37.08 37.05 37.08 1.0K
13:13 37.08 37.08 37.08 37.08 1.9K
13:18 37.11 37.11 37.11 37.10 1.8K
13:20 37.11 37.11 37.11 37.10 2.4K
13:23 37.11 37.11 37.11 37.10 1.1K
13:24 37.11 37.12 37.11 37.12 1.9K
13:25 37.12 37.13 37.12 37.13 0.9K
13:27 37.14 37.17 37.14 37.17 1.4K
13:28 37.17 37.17 37.17 37.17 0.6K
13:30 37.18 37.18 37.15 37.15 2.9K
13:35 37.14 37.15 37.14 37.15 4.0K
13:36 37.16 37.16 37.16 37.16 0.9K
13:37 37.16 37.16 37.16 37.16 1.2K
13:40 37.16 37.16 37.16 37.16 2.6K
13:43 37.13 37.13 37.13 37.13 1.6K
13:47 37.11 37.11 37.11 37.11 1.4K
13:48 37.13 37.13 37.13 37.13 0.2K
13:49 37.13 37.13 37.13 37.13 2.2K
13:50 37.14 37.14 37.14 37.14 1.6K
13:53 37.16 37.16 37.16 37.16 1.1K
13:54 37.17 37.17 37.17 37.17 1.1K
13:58 37.18 37.18 37.18 37.18 0.7K
13:59 37.19 37.19 37.19 37.19 0.9K
14:00 37.20 37.20 37.20 37.20 0.9K
14:01 37.21 37.21 37.21 37.21 0.8K
14:02 37.22 37.22 37.22 37.22 2.4K
14:08 37.23 37.23 37.21 37.21 3.1K
14:10 37.20 37.20 37.20 37.20 1.7K
14:11 37.19 37.19 37.19 37.19 2.6K
14:13 37.20 37.20 37.19 37.19 4.8K
14:20 37.13 37.13 37.13 37.13 1.1K
14:21 37.11 37.12 37.11 37.12 1.3K
14:22 37.13 37.13 37.13 37.13 1.1K
14:23 37.14 37.15 37.14 37.15 2.1K
14:26 37.17 37.17 37.17 37.17 1.8K
14:28 37.19 37.19 37.19 37.19 0.7K
14:30 37.20 37.20 37.20 37.20 1.6K
14:31 37.22 37.23 37.22 37.23 1.7K
14:32 37.22 37.24 37.22 37.24 1.0K
14:33 37.25 37.26 37.25 37.26 1.4K
14:35 37.26 37.26 37.26 37.26 2.1K
14:36 37.26 37.26 37.26 37.26 0.6K
14:37 37.26 37.27 37.26 37.27 0.7K
14:38 37.25 37.25 37.24 37.24 8.2K
14:39 37.25 37.25 37.23 37.23 1.4K
14:40 37.24 37.24 37.24 37.24 1.0K
14:41 37.25 37.26 37.25 37.26 2.3K
14:45 37.28 37.29 37.28 37.29 1.0K
14:46 37.28 37.28 37.28 37.28 1.5K
14:47 37.28 37.28 37.28 37.28 2.5K
14:48 37.26 37.26 37.26 37.26 1.5K
14:49 37.26 37.26 37.26 37.26 0.5K
14:50 37.28 37.28 37.28 37.28 0.5K
14:51 37.26 37.26 37.24 37.24 2.8K
14:54 37.24 37.24 37.23 37.23 1.8K
14:56 37.22 37.22 37.22 37.22 1.9K
14:58 37.23 37.33 37.23 37.33 5.3K
14:59 37.35 37.35 37.33 37.33 8.2K
15:01 37.36 37.36 37.36 37.36 0.3K
15:02 37.38 37.39 37.38 37.39 1.2K
15:03 37.39 37.40 37.39 37.40 0.5K
15:04 37.39 37.40 37.38 37.40 1.6K
15:05 37.38 37.38 37.36 37.36 6.4K
15:07 37.34 37.34 37.32 37.32 3.7K
15:08 37.31 37.31 37.29 37.29 3.6K
15:09 37.30 37.32 37.30 37.32 2.5K
15:10 37.34 37.37 37.34 37.37 1.8K
15:11 37.38 37.41 37.38 37.41 1.6K
15:12 37.43 37.44 37.43 37.44 0.9K
15:13 37.43 37.43 37.43 37.42 1.6K
15:14 37.44 37.45 37.44 37.45 2.0K
15:16 37.46 37.46 37.46 37.46 1.8K
15:17 37.46 37.47 37.46 37.47 1.4K
15:18 37.46 37.47 37.46 37.47 2.7K
15:19 37.46 37.46 37.43 37.43 2.6K
15:20 37.44 37.44 37.42 37.42 1.7K
15:21 37.42 37.42 37.42 37.42 4.2K
15:23 37.41 37.41 37.41 37.41 0.8K
15:24 37.41 37.41 37.41 37.41 0.9K
15:25 37.41 37.42 37.39 37.41 2.8K
15:26 37.39 37.39 37.38 37.38 2.1K
15:27 37.36 37.36 37.36 37.36 1.1K
15:28 37.38 37.38 37.37 37.37 2.1K
15:29 37.39 37.40 37.39 37.40 2.6K
15:31 37.40 37.40 37.39 37.39 2.7K
15:32 37.40 37.40 37.39 37.39 1.9K
15:33 37.39 37.41 37.39 37.41 1.8K
15:34 37.38 37.40 37.37 37.37 5.6K
15:36 37.38 37.38 37.33 37.33 3.3K
15:37 37.32 37.32 37.32 37.32 0.7K
15:38 37.33 37.39 37.33 37.39 5.0K
15:39 37.39 37.39 37.37 37.37 2.3K
15:40 37.42 37.48 37.42 37.48 5.6K
15:41 37.50 37.52 37.50 37.52 2.2K
15:42 37.51 37.51 37.51 37.51 3.5K
15:43 37.51 37.51 37.51 37.51 0.6K
15:44 37.52 37.52 37.52 37.52 2.3K
15:45 37.53 37.53 37.52 37.52 3.1K
15:46 37.51 37.52 37.51 37.52 1.7K
15:47 37.52 37.52 37.51 37.51 5.1K
15:48 37.51 37.52 37.50 37.50 4.3K
15:49 37.49 37.49 37.49 37.49 2.5K
15:50 37.48 37.50 37.48 37.50 6.1K
15:51 37.48 37.50 37.47 37.50 6.7K
15:52 37.53 37.55 37.53 37.55 5.2K
15:53 37.55 37.55 37.53 37.55 3.5K
15:54 37.55 37.64 37.55 37.64 9.2K
15:55 37.65 37.65 37.54 37.55 14.2K
15:56 37.55 37.65 37.55 37.63 13.8K
15:57 37.65 37.66 37.62 37.63 17.5K
15:58 37.62 37.65 37.62 37.63 25.8K
15:59 37.63 37.63 37.55 37.58 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available