Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.37 24.20 24.31 173.6K
09:35 24.34 24.44 24.23 24.29 82.7K
09:40 24.29 24.40 24.23 24.27 118.1K
09:45 24.26 24.29 24.10 24.12 132.4K
09:50 24.11 24.19 24.03 24.04 115.1K
09:55 24.04 24.06 23.98 24.01 148.1K
10:00 23.98 24.12 23.98 24.08 68.0K
10:05 24.08 24.15 24.08 24.14 45.9K
10:10 24.14 24.15 24.11 24.15 35.3K
10:15 24.15 24.21 24.05 24.10 98.9K
10:20 24.10 24.11 24.06 24.07 35.9K
10:25 24.04 24.06 24.00 24.03 62.0K
10:30 24.01 24.15 24.01 24.10 34.3K
10:35 24.14 24.15 24.06 24.07 34.4K
10:40 24.08 24.10 24.07 24.08 18.0K
10:45 24.08 24.12 24.07 24.07 23.2K
10:50 24.07 24.07 24.01 24.03 35.1K
10:55 24.03 24.09 24.01 24.09 20.1K
11:00 24.09 24.11 24.05 24.09 25.1K
11:05 24.08 24.17 24.08 24.10 49.8K
11:10 24.15 24.18 24.11 24.15 15.5K
11:15 24.12 24.20 24.11 24.17 39.6K
11:20 24.19 24.19 24.07 24.08 23.3K
11:25 24.08 24.08 24.03 24.03 28.1K
13:00 24.03 24.03 23.91 23.95 94.9K
13:05 23.95 24.00 23.95 24.00 15.8K
13:10 24.00 24.00 23.98 23.99 23.6K
13:15 23.99 24.05 23.96 24.02 46.1K
13:20 24.01 24.01 23.97 23.97 11.4K
13:25 23.97 23.97 23.91 23.92 27.8K
13:30 23.91 23.94 23.88 23.88 54.4K
13:35 23.89 23.91 23.87 23.89 42.6K
13:40 23.89 23.94 23.88 23.94 37.6K
13:45 23.94 23.96 23.88 23.90 33.8K
13:50 23.90 23.95 23.89 23.94 42.2K
13:55 23.93 23.94 23.91 23.91 6.1K
14:00 23.95 23.96 23.91 23.93 19.0K
14:05 23.91 24.01 23.91 23.94 27.1K
14:10 23.94 23.94 23.91 23.91 48.5K
14:15 23.92 23.92 23.79 23.79 139.5K
14:20 23.78 23.82 23.68 23.72 120.5K
14:25 23.72 23.72 23.63 23.72 58.5K
14:30 23.71 23.79 23.68 23.74 49.2K
14:35 23.71 23.72 23.65 23.70 55.7K
14:40 23.70 23.72 23.65 23.67 49.8K
14:45 23.64 23.70 23.60 23.67 115.1K
14:50 23.66 23.77 23.66 23.75 43.5K
14:55 23.75 23.80 23.75 23.78 36.5K
15:40 23.83 23.83 23.83 23.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available