Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.99 23.64 23.99 91.4K
09:35 24.00 24.03 23.93 23.96 71.2K
09:40 23.97 24.01 23.90 23.98 48.9K
09:45 23.98 24.03 23.93 23.95 63.5K
09:50 23.93 23.95 23.81 23.83 61.7K
09:55 23.84 23.87 23.78 23.85 82.3K
10:00 23.86 23.87 23.77 23.85 45.3K
10:05 23.86 23.97 23.86 23.92 30.7K
10:10 23.93 23.99 23.87 23.98 33.0K
10:15 23.95 23.99 23.89 23.99 66.8K
10:20 24.00 24.10 24.00 24.00 77.1K
10:25 24.00 24.02 23.98 24.02 17.9K
10:30 24.00 24.09 24.00 24.09 35.0K
10:35 24.09 24.15 24.08 24.14 43.3K
10:40 24.14 24.19 24.13 24.14 70.2K
10:45 24.14 24.19 24.11 24.13 49.8K
10:50 24.13 24.17 24.10 24.11 36.8K
10:55 24.11 24.18 24.11 24.18 17.6K
11:00 24.19 24.22 24.17 24.19 44.4K
11:05 24.19 24.28 24.19 24.27 90.7K
11:10 24.27 24.33 24.21 24.21 94.0K
11:15 24.21 24.22 24.14 24.15 29.6K
11:20 24.16 24.20 24.15 24.15 10.9K
11:25 24.19 24.22 24.17 24.17 16.1K
13:00 24.20 24.26 24.17 24.17 86.8K
13:05 24.16 24.19 24.13 24.19 50.1K
13:10 24.17 24.23 24.17 24.22 6.1K
13:15 24.22 24.22 24.17 24.18 15.2K
13:20 24.18 24.24 24.14 24.19 49.3K
13:25 24.19 24.19 24.15 24.16 42.2K
13:30 24.15 24.15 24.10 24.15 36.0K
13:35 24.15 24.17 24.13 24.16 28.7K
13:40 24.16 24.18 24.16 24.17 15.0K
13:45 24.17 24.20 24.11 24.19 63.2K
13:50 24.20 24.20 24.11 24.11 14.1K
13:55 24.12 24.12 24.09 24.11 27.1K
14:00 24.12 24.13 23.97 23.97 87.5K
14:05 23.97 24.00 23.93 24.00 52.2K
14:10 24.01 24.06 23.97 24.04 22.3K
14:15 24.03 24.05 24.02 24.04 18.1K
14:20 24.03 24.03 23.97 24.00 8.2K
14:25 24.00 24.01 23.94 23.99 33.8K
14:30 23.99 23.99 23.95 23.97 30.2K
14:35 23.97 24.03 23.96 24.03 45.9K
14:40 24.03 24.03 23.98 23.98 60.9K
14:45 23.98 24.03 23.98 24.01 22.8K
14:50 24.00 24.04 24.00 24.03 39.3K
14:55 24.04 24.10 24.03 24.10 41.3K
15:40 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available