Hubei Zhongyi Tech

301150
🏛️ china →
41.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.28 24.64 24.03 24.58 271.2K
09:35 24.55 25.11 24.41 25.06 554.5K
09:40 25.01 25.01 24.73 24.77 203.5K
09:45 24.77 24.90 24.68 24.69 152.9K
09:50 24.68 24.76 24.56 24.59 115.7K
09:55 24.59 24.62 24.50 24.52 85.7K
10:00 24.52 24.63 24.47 24.52 101.2K
10:05 24.50 24.58 24.41 24.53 47.2K
10:10 24.53 24.53 24.36 24.50 113.8K
10:15 24.50 24.71 24.50 24.71 100.2K
10:20 24.70 24.79 24.68 24.70 90.3K
10:25 24.69 24.78 24.68 24.75 43.1K
10:30 24.75 24.77 24.60 24.62 73.7K
10:35 24.62 24.64 24.56 24.60 33.2K
10:40 24.60 24.61 24.55 24.56 17.7K
10:45 24.56 24.61 24.48 24.49 36.3K
10:50 24.49 24.64 24.49 24.62 18.4K
10:55 24.58 24.64 24.57 24.57 23.6K
11:00 24.57 24.58 24.47 24.48 18.7K
11:05 24.49 24.49 24.39 24.40 49.0K
11:10 24.39 24.41 24.36 24.39 37.5K
11:15 24.37 24.62 24.36 24.55 147.7K
11:20 24.60 24.70 24.49 24.60 152.9K
11:25 24.60 24.60 24.37 24.52 82.6K
13:00 24.50 24.74 24.30 24.55 174.7K
13:05 24.52 24.81 24.50 24.62 172.7K
13:10 24.61 24.85 24.60 24.83 129.7K
13:15 24.84 24.84 24.73 24.80 125.9K
13:20 24.79 24.84 24.76 24.81 103.0K
13:25 24.81 24.98 24.77 24.88 137.9K
13:30 24.87 24.87 24.76 24.81 96.5K
13:35 24.76 24.84 24.73 24.76 27.9K
13:40 24.74 24.77 24.71 24.76 14.8K
13:45 24.76 24.77 24.66 24.66 23.8K
13:50 24.66 24.67 24.62 24.64 20.8K
13:55 24.64 24.68 24.61 24.66 34.4K
14:00 24.66 24.75 24.64 24.75 33.0K
14:05 24.75 24.80 24.75 24.75 92.1K
14:10 24.77 24.80 24.74 24.80 39.9K
14:15 24.80 24.81 24.77 24.77 32.0K
14:20 24.77 24.80 24.74 24.79 66.8K
14:25 24.79 24.79 24.75 24.76 14.2K
14:30 24.76 24.83 24.76 24.82 56.5K
14:35 24.82 24.83 24.78 24.81 33.0K
14:40 24.81 24.86 24.79 24.86 74.6K
14:45 24.86 24.92 24.85 24.91 193.1K
14:50 24.92 24.92 24.85 24.86 113.7K
14:55 24.85 24.89 24.85 24.88 50.8K
15:40 24.88 24.88 24.88 24.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available