3,600.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,300.00 | 3,600.00 | 3,300.00 | 3,600.00 | 0.0M |
| 2023-12-28 | 3,600.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-12-26 | 3,300.00 | 3,700.00 | 3,300.00 | 3,700.00 | 0.0M |
| 2023-12-25 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-12-22 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-21 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-20 | 3,700.00 | 3,800.00 | 3,400.00 | 3,700.00 | 0.0M |
| 2023-12-19 | 4,100.00 | 4,100.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-12-18 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-12-15 | 4,200.00 | 4,200.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-12-14 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-12-13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-12-12 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.0M |
| 2023-12-11 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-12-08 | 4,300.00 | 4,300.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-12-07 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-12-06 | 3,800.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.0M |
| 2023-12-05 | 3,800.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-12-04 | 3,600.00 | 3,900.00 | 3,500.00 | 3,900.00 | 0.0M |
| 2023-12-01 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-30 | 4,200.00 | 4,200.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-11-29 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-11-28 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2023-11-27 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-24 | 3,800.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-11-23 | 3,500.00 | 4,000.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2023-11-22 | 4,400.00 | 4,400.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-11-21 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-11-20 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-11-17 | 4,500.00 | 4,600.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-11-16 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2023-11-15 | 4,600.00 | 4,600.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2023-11-14 | 4,600.00 | 4,600.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2023-11-13 | 4,300.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.0M |
| 2023-11-10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-11-09 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-11-08 | 3,800.00 | 4,700.00 | 3,800.00 | 4,700.00 | 0.0M |
| 2023-11-07 | 3,800.00 | 4,300.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-11-06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-11-03 | 3,500.00 | 4,500.00 | 3,400.00 | 4,300.00 | 0.0M |
| 2023-11-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-11-01 | 3,900.00 | 3,900.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-10-31 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-10-30 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-27 | 3,800.00 | 4,200.00 | 3,800.00 | 4,200.00 | 0.0M |
| 2023-10-26 | 3,500.00 | 3,900.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2023-10-25 | 3,500.00 | 4,000.00 | 3,400.00 | 4,000.00 | 0.0M |
| 2023-10-24 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-10-23 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-10-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-19 | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-10-18 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-10-17 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-10-13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-10-12 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-10-10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-10-09 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-10-06 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.0M |
| 2023-10-05 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2023-10-04 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2023-10-03 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-10-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-09-29 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-09-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-09-27 | 4,400.00 | 4,500.00 | 4,200.00 | 4,400.00 | 0.0M |
| 2023-09-26 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2023-09-25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2023-09-22 | 4,500.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-09-21 | 4,800.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-09-20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-09-19 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-09-15 | 5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2023-09-14 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-09-13 | 5,300.00 | 5,500.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-12 | 5,500.00 | 5,500.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-09-11 | 6,200.00 | 6,300.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-09-08 | 5,600.00 | 5,600.00 | 5,100.00 | 5,600.00 | 0.1M |
| 2023-09-07 | 4,400.00 | 5,000.00 | 4,400.00 | 5,000.00 | 0.0M |
| 2023-09-06 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-09-05 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-08-31 | 4,300.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-08-30 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-08-29 | 4,500.00 | 4,700.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-08-28 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2023-08-25 | 4,400.00 | 4,700.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2023-08-24 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2023-08-23 | 4,400.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-08-22 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2023-08-21 | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-18 | 4,800.00 | 4,800.00 | 4,500.00 | 4,700.00 | 0.1M |
| 2023-08-17 | 5,300.00 | 5,300.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2023-08-16 | 6,400.00 | 6,400.00 | 4,900.00 | 5,300.00 | 0.0M |
| 2023-08-15 | 6,400.00 | 6,400.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2023-08-14 | 6,300.00 | 6,300.00 | 5,400.00 | 5,500.00 | 0.1M |
| 2023-08-11 | 6,800.00 | 6,800.00 | 6,200.00 | 6,300.00 | 0.1M |
| 2023-08-10 | 7,100.00 | 7,100.00 | 6,700.00 | 6,800.00 | 0.1M |
| 2023-08-09 | 6,000.00 | 6,200.00 | 5,900.00 | 6,200.00 | 0.2M |
| 2023-08-08 | 5,400.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.1M |
| 2023-08-07 | 4,500.00 | 4,700.00 | 4,100.00 | 4,700.00 | 0.0M |
| 2023-08-04 | 4,000.00 | 4,500.00 | 4,000.00 | 4,500.00 | 0.0M |
| 2023-08-03 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2023-08-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-08-01 | 4,100.00 | 4,900.00 | 4,100.00 | 4,500.00 | 0.0M |
| 2023-07-31 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-07-28 | 4,200.00 | 4,900.00 | 4,200.00 | 4,800.00 | 0.0M |
| 2023-07-27 | 4,700.00 | 4,900.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-07-26 | 4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.0M |
| 2023-07-25 | 4,200.00 | 4,900.00 | 4,200.00 | 4,800.00 | 0.0M |
| 2023-07-20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-19 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-07-18 | 4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2023-07-14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-13 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-06 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-04 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-03 | 4,200.00 | 5,000.00 | 4,200.00 | 5,000.00 | 0.0M |
| 2023-06-29 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-06-28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-06-27 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-06-23 | 4,700.00 | 5,200.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2023-06-22 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-06-21 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-06-20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-06-19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-06-16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-06-15 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2023-06-14 | 4,300.00 | 5,200.00 | 4,300.00 | 4,500.00 | 0.0M |
| 2023-06-13 | 5,300.00 | 5,300.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-06-12 | 5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-06-09 | 5,200.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-08 | 5,200.00 | 5,300.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2023-06-07 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-06-06 | 5,300.00 | 5,300.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-06-05 | 4,800.00 | 5,300.00 | 4,400.00 | 5,200.00 | 0.0M |
| 2023-06-02 | 5,100.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-06-01 | 4,500.00 | 5,000.00 | 4,300.00 | 4,900.00 | 0.0M |
| 2023-05-31 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-05-30 | 4,500.00 | 4,500.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-05-29 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 0.0M |
| 2023-05-26 | 3,800.00 | 4,400.00 | 3,800.00 | 4,200.00 | 0.0M |
| 2023-05-25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-05-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-23 | 3,700.00 | 4,400.00 | 3,700.00 | 4,400.00 | 0.0M |
| 2023-05-19 | 4,000.00 | 4,300.00 | 3,600.00 | 4,300.00 | 0.0M |
| 2023-05-18 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-04 | 4,350.00 | 4,350.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2023-04-28 | 4,210.00 | 4,350.00 | 4,000.00 | 4,350.00 | 0.0M |
| 2023-04-27 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-04-26 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-04-24 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2023-04-21 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2023-04-20 | 4,350.00 | 4,360.00 | 4,180.00 | 4,260.00 | 0.0M |
| 2023-04-19 | 4,330.00 | 4,500.00 | 4,330.00 | 4,370.00 | 0.0M |
| 2023-04-18 | 4,900.00 | 4,900.00 | 4,360.00 | 4,640.00 | 0.0M |
| 2023-04-17 | 4,660.00 | 4,660.00 | 4,640.00 | 4,660.00 | 0.0M |
| 2023-04-14 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1M |
| 2023-04-13 | 5,030.00 | 5,030.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2023-04-11 | 5,400.00 | 5,400.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2023-04-10 | 5,040.00 | 5,400.00 | 5,030.00 | 5,400.00 | 0.0M |
| 2023-04-06 | 5,030.00 | 5,400.00 | 5,030.00 | 5,400.00 | 0.0M |
| 2023-04-04 | 5,600.00 | 5,600.00 | 5,210.00 | 5,400.00 | 0.0M |
| 2023-04-03 | 5,120.00 | 5,600.00 | 5,120.00 | 5,600.00 | 0.0M |
| 2023-03-31 | 4,900.00 | 5,500.00 | 4,790.00 | 5,500.00 | 0.0M |
| 2023-03-30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2023-03-28 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0M |
| 2023-03-24 | 4,727.30 | 5,200.00 | 4,623.30 | 5,200.00 | 0.0M |
| 2023-03-23 | 4,613.80 | 4,954.20 | 4,613.80 | 4,954.20 | 0.0M |
| 2023-03-22 | 4,916.40 | 4,916.40 | 4,632.70 | 4,632.70 | 0.0M |
| 2023-03-21 | 4,954.20 | 4,954.20 | 4,944.70 | 4,944.70 | 0.0M |
| 2023-03-17 | 4,632.70 | 4,632.70 | 4,632.70 | 4,632.70 | 0.0M |
| 2023-03-15 | 4,727.30 | 4,727.30 | 4,727.30 | 4,727.30 | 0.0M |
| 2023-03-13 | 4,396.40 | 4,727.30 | 4,396.40 | 4,727.30 | 0.0M |
| 2023-03-08 | 4,727.30 | 4,727.30 | 4,727.30 | 4,727.30 | 0.0M |
| 2023-03-07 | 5,010.90 | 5,010.90 | 5,010.90 | 5,010.90 | 0.0M |
| 2023-02-17 | 5,294.50 | 5,294.50 | 5,294.50 | 5,294.50 | 0.0M |
| 2023-02-16 | 4,755.60 | 5,379.60 | 4,755.60 | 5,379.60 | 0.0M |
| 2023-02-15 | 5,105.50 | 5,105.50 | 5,105.50 | 5,105.50 | 0.0M |
| 2023-02-14 | 4,831.30 | 5,483.60 | 4,831.30 | 5,483.60 | 0.0M |
| 2023-02-10 | 5,200.00 | 5,200.00 | 5,190.50 | 5,190.50 | 0.0M |
| 2023-02-03 | 5,578.20 | 5,578.20 | 5,578.20 | 5,578.20 | 0.0M |
| 2023-02-02 | 5,455.30 | 5,455.30 | 5,455.30 | 5,455.30 | 0.0M |
| 2023-02-01 | 5,861.80 | 5,861.80 | 5,861.80 | 5,861.80 | 0.0M |
| 2023-01-30 | 5,077.10 | 5,672.70 | 5,077.10 | 5,672.70 | 0.0M |
| 2023-01-18 | 4,765.10 | 5,455.30 | 4,765.10 | 5,455.30 | 0.0M |
| 2023-01-16 | 5,105.50 | 5,105.50 | 5,105.50 | 5,105.50 | 0.0M |
| 2023-01-13 | 5,105.50 | 5,200.00 | 5,105.50 | 5,105.50 | 0.0M |
| 2023-01-11 | 5,483.60 | 5,483.60 | 5,483.60 | 5,483.60 | 0.0M |
| 2023-01-06 | 5,483.60 | 5,483.60 | 5,483.60 | 5,483.60 | 0.0M |
| 2023-01-05 | 5,483.60 | 5,483.60 | 5,483.60 | 5,483.60 | 0.0M |
| 2023-01-04 | 5,275.60 | 5,644.40 | 5,275.60 | 5,644.40 | 0.0M |
| 2023-01-03 | 5,474.20 | 5,483.60 | 5,275.60 | 5,275.60 | 0.0M |