HUD3 Investment and Construction

HU3
🏛️ vietnam →
3,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 5,672.70 5,672.70 5,672.70 5,672.70 0.0M
2022-12-27 5,455.30 5,455.30 5,455.30 5,455.30 0.0M
2022-12-26 5,105.50 5,105.50 5,105.50 5,105.50 0.0M
2022-12-23 5,048.70 5,483.60 5,048.70 5,483.60 0.0M
2022-12-22 5,426.90 5,426.90 5,426.90 5,426.90 0.0M
2022-12-21 5,833.50 5,833.50 5,833.50 5,833.50 0.0M
2022-12-20 5,455.30 5,455.30 5,455.30 5,455.30 0.0M
2022-12-19 5,455.30 5,672.70 5,455.30 5,455.30 0.0M
2022-12-15 6,334.50 6,334.50 5,530.90 5,861.80 0.0M
2022-12-05 5,672.70 5,946.90 5,672.70 5,946.90 0.0M
2022-12-02 5,672.70 5,672.70 5,625.50 5,672.70 0.0M
2022-12-01 4,878.50 5,559.30 4,878.50 5,559.30 0.0M
2022-11-30 4,538.20 5,200.00 4,538.20 5,200.00 0.0M
2022-11-29 4,916.40 4,916.40 4,869.10 4,869.10 0.0M
2022-11-25 4,632.70 4,954.20 4,632.70 4,954.20 0.0M
2022-11-23 4,632.70 4,632.70 4,632.70 4,632.70 0.0M
2022-11-22 5,181.10 5,181.10 4,632.70 4,632.70 0.0M
2022-11-18 4,850.20 4,850.20 4,850.20 4,850.20 0.0M
2022-11-17 5,181.10 5,190.50 4,538.20 4,538.20 0.0M
2022-11-16 4,254.50 4,859.60 4,254.50 4,859.60 0.0M
2022-11-15 4,916.40 4,916.40 4,547.60 4,547.60 0.0M
2022-11-14 4,698.90 4,698.90 4,632.70 4,632.70 0.0M
2022-11-11 4,396.40 4,396.40 4,396.40 4,396.40 0.0M
2022-11-10 4,727.30 4,727.30 4,727.30 4,727.30 0.0M
2022-11-08 5,020.40 5,020.40 4,727.30 4,935.30 0.0M
2022-11-07 5,020.40 5,483.60 5,020.40 5,020.40 0.0M
2022-11-04 5,389.10 5,389.10 5,389.10 5,389.10 0.0M
2022-11-03 5,256.70 5,256.70 5,256.70 5,256.70 0.0M
2022-11-01 4,916.40 4,916.40 4,916.40 4,916.40 0.0M
2022-10-31 5,530.90 5,530.90 4,821.80 4,821.80 0.0M
2022-10-28 5,171.60 5,171.60 5,171.60 5,171.60 0.0M
2022-10-27 5,559.30 5,559.30 4,840.70 4,840.70 0.0M
2022-10-26 5,200.00 5,200.00 5,200.00 5,200.00 0.0M
2022-10-25 4,821.80 5,426.90 4,821.80 4,916.40 0.0M
2022-10-24 5,077.10 5,077.10 5,077.10 5,077.10 0.0M
2022-10-21 5,010.90 5,455.30 5,010.90 5,455.30 0.0M
2022-10-19 5,105.50 5,105.50 5,105.50 5,105.50 0.0M
2022-10-18 5,209.50 5,209.50 5,209.50 5,209.50 0.0M
2022-10-17 5,445.80 5,455.30 5,445.80 5,455.30 0.0M
2022-10-14 5,294.50 5,294.50 5,105.50 5,105.50 0.0M
2022-10-13 5,200.00 5,218.90 5,200.00 5,200.00 0.0M
2022-10-12 5,389.10 5,389.10 5,190.50 5,200.00 0.0M
2022-10-11 5,360.70 5,360.70 5,341.80 5,341.80 0.0M
2022-10-10 5,776.70 5,776.70 5,738.90 5,738.90 0.0M
2022-10-07 6,552.00 6,552.00 6,098.20 6,145.50 0.0M
2022-10-06 6,570.90 6,570.90 6,552.00 6,552.00 0.0M
2022-10-05 6,958.50 6,968.00 6,154.90 6,154.90 0.0M
2022-10-04 6,570.90 6,570.90 6,570.90 6,570.90 0.0M
2022-10-03 6,164.40 6,164.40 6,145.50 6,145.50 0.0M
2022-09-30 6,712.70 6,712.70 6,580.40 6,580.40 0.0M
2022-09-28 7,072.00 7,072.00 7,062.50 7,062.50 0.0M
2022-09-27 6,760.00 6,826.20 6,760.00 6,807.30 0.0M
2022-09-26 6,334.50 6,391.30 6,334.50 6,391.30 0.0M
2022-09-23 6,760.00 6,797.80 6,760.00 6,797.80 0.0M
2022-09-22 6,854.50 6,854.50 6,797.80 6,797.80 0.0M
2022-09-21 6,334.50 6,797.80 6,258.90 6,797.80 0.0M
2022-09-20 6,618.20 6,712.70 6,618.20 6,618.20 0.0M
2022-09-19 6,637.10 6,637.10 6,627.60 6,627.60 0.0M
2022-09-16 7,081.50 7,090.90 6,637.10 6,637.10 0.0M
2022-09-15 6,986.90 6,986.90 6,807.30 6,892.40 0.0M
2022-09-14 6,627.60 6,949.10 6,627.60 6,949.10 0.0M
2022-09-13 6,826.20 6,996.40 6,826.20 6,826.20 0.0M
2022-09-12 7,374.50 7,374.50 6,618.20 7,327.30 0.0M
2022-09-09 6,599.30 7,090.90 6,599.30 7,090.90 0.0M
2022-09-08 7,554.20 7,554.20 6,996.40 7,005.80 0.0M
2022-09-07 7,941.80 7,941.80 7,374.50 7,469.10 0.0M
2022-09-06 7,847.30 8,102.50 7,752.70 7,752.70 0.1M
2022-09-05 7,090.90 7,582.50 7,090.90 7,573.10 0.1M
2022-08-31 6,674.90 7,090.90 6,674.90 7,090.90 0.0M
2022-08-30 6,334.50 6,674.90 6,334.50 6,674.90 0.0M
2022-08-29 6,618.20 6,618.20 6,618.20 6,618.20 0.0M
2022-08-26 6,722.20 6,722.20 6,712.70 6,722.20 0.0M
2022-08-25 6,769.50 6,769.50 6,722.20 6,722.20 0.0M
2022-08-24 6,769.50 6,769.50 6,741.10 6,769.50 0.0M
2022-08-23 6,949.10 6,949.10 6,760.00 6,769.50 0.0M
2022-08-22 6,552.00 6,769.50 6,353.50 6,769.50 0.0M
2022-08-19 6,968.00 6,968.00 6,769.50 6,769.50 0.0M
2022-08-17 6,807.30 6,949.10 6,769.50 6,949.10 0.0M
2022-08-16 6,760.00 6,769.50 6,712.70 6,769.50 0.0M
2022-08-15 6,778.90 6,778.90 6,760.00 6,760.00 0.0M
2022-08-12 6,816.70 6,816.70 6,769.50 6,769.50 0.0M
2022-08-11 6,741.10 6,826.20 6,741.10 6,816.70 0.0M
2022-08-10 6,712.70 6,731.60 6,712.70 6,712.70 0.0M
2022-08-09 6,807.30 6,807.30 6,712.70 6,712.70 0.0M
2022-08-08 6,618.20 6,807.30 6,334.50 6,807.30 0.0M
2022-08-05 6,618.20 6,637.10 6,618.20 6,618.20 0.0M
2022-08-04 6,618.20 6,703.30 6,618.20 6,618.20 0.0M
2022-08-03 6,618.20 6,750.50 6,608.70 6,608.70 0.0M
2022-08-02 6,760.00 6,882.90 6,542.50 6,882.90 0.0M
2022-08-01 6,807.30 6,807.30 6,429.10 6,797.80 0.0M
2022-07-29 6,977.50 6,977.50 6,296.70 6,826.20 0.0M
2022-07-28 6,618.20 6,807.30 6,618.20 6,769.50 0.0M
2022-07-27 6,533.10 6,533.10 6,523.60 6,523.60 0.0M
2022-07-26 6,618.20 6,618.20 6,495.30 6,495.30 0.0M
2022-07-25 6,807.30 6,807.30 6,608.70 6,618.20 0.0M
2022-07-22 6,807.30 6,807.30 6,807.30 6,807.30 0.0M
2022-07-20 6,778.90 6,778.90 6,712.70 6,712.70 0.0M
2022-07-19 6,797.80 6,797.80 6,778.90 6,778.90 0.0M
2022-07-18 6,722.20 6,722.20 6,722.20 6,722.20 0.0M
2022-07-15 6,580.40 6,712.70 6,580.40 6,674.90 0.0M
2022-07-14 6,778.90 6,788.40 6,457.50 6,457.50 0.0M
2022-07-13 6,712.70 6,864.00 6,712.70 6,712.70 0.0M
2022-07-12 6,864.00 6,864.00 6,864.00 6,864.00 0.0M
2022-07-11 6,750.50 6,864.00 6,750.50 6,864.00 0.0M
2022-07-08 6,892.40 6,892.40 6,618.20 6,618.20 0.0M
2022-07-07 7,062.50 7,062.50 6,627.60 6,665.50 0.0M
2022-07-06 6,674.90 6,674.90 6,665.50 6,665.50 0.0M
2022-07-05 6,816.70 6,816.70 6,712.70 6,712.70 0.0M
2022-07-04 7,176.00 7,176.00 6,816.70 6,816.70 0.0M
2022-07-01 6,882.90 7,072.00 6,731.60 7,072.00 0.0M
2022-06-30 6,750.50 6,769.50 6,750.50 6,769.50 0.0M
2022-06-29 6,901.80 7,090.90 6,901.80 7,090.90 0.0M
2022-06-28 6,589.80 6,996.40 6,580.40 6,760.00 0.0M
2022-06-27 6,722.20 7,147.60 6,722.20 6,760.00 0.0M
2022-06-24 7,563.60 7,563.60 7,138.20 7,138.20 0.0M
2022-06-23 6,722.20 7,563.60 6,684.40 7,563.60 0.0M
2022-06-22 6,901.80 7,327.30 6,864.00 7,185.50 0.0M
2022-06-21 7,327.30 7,601.50 7,100.40 7,374.50 0.0M
2022-06-20 7,554.20 7,554.20 6,656.00 7,469.10 0.0M
2022-06-17 7,592.00 7,601.50 7,072.00 7,138.20 0.0M
2022-06-16 7,563.60 7,752.70 7,232.70 7,232.70 0.0M
2022-06-15 6,958.50 7,847.30 6,949.10 7,563.60 0.0M
2022-06-14 6,485.80 7,440.70 6,485.80 7,440.70 0.0M
2022-06-13 7,998.50 7,998.50 6,958.50 6,958.50 0.0M
2022-06-10 7,752.70 8,121.50 7,289.50 7,478.50 0.0M
2022-06-09 7,847.30 7,847.30 7,752.70 7,752.70 0.0M
2022-06-08 7,941.80 7,941.80 7,941.80 7,941.80 0.0M
2022-06-07 7,875.60 7,960.70 7,828.40 7,941.80 0.0M
2022-06-06 8,036.40 8,414.50 8,036.40 8,414.50 0.0M
2022-06-03 7,960.70 8,414.50 7,960.70 8,414.50 0.0M
2022-06-02 8,083.60 8,121.50 7,989.10 8,121.50 0.0M
2022-06-01 8,036.40 8,083.60 7,970.20 8,083.60 0.0M
2022-05-31 8,216.00 8,216.00 7,951.30 7,960.70 0.0M
2022-05-30 8,074.20 8,225.50 7,960.70 7,960.70 0.0M
2022-05-27 8,386.20 8,414.50 7,592.00 7,866.20 0.0M
2022-05-26 8,291.60 8,499.60 7,856.70 7,866.20 0.0M
2022-05-25 7,752.70 8,291.60 7,752.70 8,291.60 0.0M
2022-05-24 7,573.10 8,338.90 7,573.10 7,752.70 0.0M
2022-05-23 7,800.00 8,480.70 7,800.00 7,800.00 0.0M
2022-05-19 7,667.60 8,773.80 7,667.60 8,130.90 0.0M
2022-05-18 8,272.70 8,272.70 7,771.60 8,225.50 0.0M
2022-05-17 7,658.20 7,752.70 7,658.20 7,752.70 0.0M
2022-05-16 7,752.70 8,320.00 7,251.60 7,251.60 0.0M
2022-05-13 8,197.10 8,197.10 7,790.50 7,790.50 0.0M
2022-05-12 8,036.40 8,414.50 7,677.10 7,677.10 0.0M
2022-05-11 8,783.30 8,783.30 7,989.10 7,989.10 0.0M
2022-05-10 7,856.70 8,367.30 7,800.00 8,367.30 0.0M
2022-05-09 8,499.60 8,499.60 8,093.10 8,093.10 0.0M
2022-05-06 8,036.40 8,036.40 7,979.60 7,979.60 0.0M
2022-05-05 8,698.20 8,698.20 8,036.40 8,036.40 0.0M
2022-05-04 8,594.20 8,594.20 8,036.40 8,509.10 0.0M
2022-04-29 8,036.40 8,679.30 8,036.40 8,055.30 0.0M
2022-04-28 8,187.60 8,197.10 8,187.60 8,187.60 0.0M
2022-04-27 8,130.90 8,187.60 7,658.20 8,187.60 0.0M
2022-04-26 7,554.20 8,301.10 7,554.20 7,658.20 0.0M
2022-04-25 8,225.50 8,234.90 8,036.40 8,036.40 0.0M
2022-04-22 8,509.10 8,509.10 8,509.10 8,509.10 0.0M
2022-04-21 8,329.50 8,509.10 8,225.50 8,509.10 0.1M
2022-04-20 8,414.50 8,442.90 8,414.50 8,414.50 0.0M
2022-04-19 8,320.00 8,698.20 8,320.00 8,442.90 0.0M
2022-04-18 8,206.50 9,066.90 8,206.50 8,603.60 0.0M
2022-04-15 8,811.60 9,029.10 8,792.70 8,802.20 0.0M
2022-04-14 8,811.60 9,029.10 8,802.20 8,802.20 0.0M
2022-04-13 8,556.40 8,887.30 8,556.40 8,792.70 0.0M
2022-04-12 8,792.70 9,029.10 8,745.50 8,887.30 0.1M
2022-04-08 8,887.30 9,076.40 8,802.20 8,830.50 0.0M
2022-04-07 8,896.70 9,057.50 8,887.30 8,887.30 0.0M
2022-04-06 8,537.50 9,057.50 8,537.50 8,887.30 0.0M
2022-04-05 9,350.50 9,350.50 8,962.90 9,076.40 0.0M
2022-04-04 8,811.60 9,076.40 8,811.60 8,896.70 0.0M
2022-04-01 8,887.30 9,076.40 8,792.70 8,811.60 0.0M
2022-03-31 9,104.70 9,104.70 8,915.60 8,915.60 0.0M
2022-03-30 9,114.20 9,123.60 8,896.70 9,114.20 0.0M
2022-03-29 8,981.80 9,161.50 8,896.70 9,123.60 0.1M
2022-03-28 9,038.50 9,227.60 8,944.00 8,981.80 0.0M
2022-03-25 9,076.40 9,360.00 8,660.40 9,038.50 0.0M
2022-03-24 8,984.10 9,121.60 8,800.80 9,057.50 0.0M
2022-03-23 8,947.50 9,158.30 8,947.50 9,121.60 0.0M
2022-03-22 9,442.50 9,442.50 8,938.30 8,938.30 0.1M
2022-03-21 8,837.40 9,158.30 8,828.30 9,057.50 0.1M
2022-03-18 8,617.40 8,938.30 8,479.90 8,837.40 0.0M
2022-03-17 8,434.10 8,690.80 8,259.90 8,525.70 0.0M
2022-03-16 8,709.10 8,846.60 8,250.70 8,663.30 0.0M
2022-03-15 8,800.80 9,350.80 8,709.10 8,809.90 0.0M
2022-03-14 9,350.80 9,350.80 8,800.80 8,809.90 0.0M
2022-03-11 8,846.60 9,350.80 8,846.60 9,057.50 0.1M
2022-03-10 8,434.10 8,846.60 8,434.10 8,846.60 0.1M
2022-03-09 8,525.70 8,525.70 8,250.70 8,269.10 0.0M
2022-03-08 8,177.40 8,727.40 8,067.40 8,525.70 0.1M
2022-03-07 8,159.10 8,186.60 7,975.70 8,168.20 0.0M
2022-03-04 7,929.90 8,195.70 7,920.70 8,186.60 0.0M
2022-03-03 7,425.70 7,929.90 7,425.70 7,929.90 0.0M
2022-03-02 7,618.20 7,874.90 7,618.20 7,792.40 0.0M
2022-03-01 7,434.80 7,819.90 7,434.80 7,792.40 0.0M
2022-02-28 7,792.40 7,920.70 7,563.20 7,838.20 0.0M
2022-02-25 7,865.70 7,865.70 7,526.50 7,792.40 0.0M
2022-02-24 8,159.10 8,159.10 7,141.50 7,664.00 0.0M
2022-02-23 7,618.20 8,067.40 7,618.20 7,645.70 0.0M
2022-02-22 8,067.40 8,159.10 7,609.00 8,067.40 0.0M
2022-02-21 8,159.10 8,250.70 7,975.70 8,159.10 0.0M
2022-02-18 7,975.70 8,159.10 7,966.50 8,159.10 0.0M
2022-02-17 8,067.40 8,250.70 7,975.70 7,975.70 0.0M
2022-02-16 8,067.40 8,067.40 7,801.50 8,067.40 0.0M
2022-02-15 8,067.40 8,250.70 8,067.40 8,067.40 0.0M
2022-02-14 8,250.70 8,250.70 8,067.40 8,067.40 0.0M
2022-02-11 8,149.90 8,149.90 7,581.50 8,131.50 0.0M
2022-02-10 7,609.00 8,149.90 7,609.00 8,149.90 0.0M
2022-02-09 8,039.90 8,149.90 7,975.70 8,149.90 0.0M
2022-02-08 8,149.90 8,149.90 8,039.90 8,039.90 0.0M
2022-02-07 7,792.40 7,975.70 7,609.00 7,709.80 0.0M
2022-01-28 7,792.40 7,847.40 7,517.30 7,517.30 0.0M
2022-01-27 7,884.00 8,250.70 7,334.00 7,334.00 0.0M
2022-01-26 7,792.40 8,159.10 7,792.40 7,884.00 0.0M
2022-01-25 7,682.30 8,159.10 7,682.30 8,159.10 0.0M
2022-01-24 8,525.70 8,525.70 7,939.00 8,030.70 0.0M
2022-01-21 8,434.10 8,709.10 7,893.20 8,525.70 0.0M
2022-01-20 8,250.70 8,434.10 7,975.70 8,434.10 0.0M
2022-01-19 7,783.20 8,599.10 7,783.20 8,250.70 0.0M
2022-01-18 8,342.40 8,617.40 7,975.70 8,342.40 0.0M
2022-01-17 8,709.10 8,709.10 8,342.40 8,342.40 0.0M
2022-01-14 8,434.10 8,617.40 8,305.70 8,479.90 0.0M
2022-01-13 8,342.40 8,617.40 8,342.40 8,434.10 0.1M
2022-01-12 8,709.10 9,057.50 8,599.10 8,599.10 0.0M
2022-01-11 9,167.50 9,167.50 8,920.00 9,075.80 0.0M
2022-01-10 9,075.80 9,488.30 9,075.80 9,442.50 0.1M
2022-01-07 8,984.10 8,984.10 8,892.40 8,892.40 0.1M
2022-01-06 8,764.10 9,075.80 8,754.90 8,984.10 0.0M
2022-01-05 8,800.80 8,892.40 8,709.10 8,754.90 0.0M
2022-01-04 8,791.60 9,075.80 8,791.60 8,791.60 0.1M