HUD3 Investment and Construction

HU3
🏛️ vietnam →
3,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8,525.70 8,819.10 8,452.40 8,791.60 0.0M
2021-12-30 8,177.40 8,525.70 8,168.20 8,434.10 0.0M
2021-12-29 8,553.30 8,553.30 8,434.10 8,525.70 0.0M
2021-12-28 8,617.40 8,663.30 8,434.10 8,525.70 0.0M
2021-12-27 8,690.80 8,690.80 8,434.10 8,553.30 0.0M
2021-12-24 8,342.40 8,342.40 8,305.70 8,333.20 0.0M
2021-12-23 8,434.10 8,434.10 8,342.40 8,342.40 0.1M
2021-12-22 8,617.40 8,617.40 8,388.20 8,434.10 0.0M
2021-12-21 8,571.60 8,617.40 8,525.70 8,534.90 0.0M
2021-12-20 8,626.60 8,626.60 8,507.40 8,571.60 0.0M
2021-12-17 8,626.60 8,709.10 8,626.60 8,626.60 0.0M
2021-12-16 8,699.90 8,699.90 8,534.90 8,626.60 0.0M
2021-12-15 8,617.40 8,754.90 8,580.80 8,699.90 0.0M
2021-12-14 8,754.90 8,754.90 8,617.40 8,754.90 0.0M
2021-12-13 8,617.40 8,800.80 8,617.40 8,754.90 0.1M
2021-12-10 8,800.80 8,800.80 8,617.40 8,617.40 0.1M
2021-12-09 8,800.80 8,892.40 8,617.40 8,800.80 0.0M
2021-12-08 9,158.30 9,158.30 8,709.10 8,727.40 0.0M
2021-12-07 8,727.40 9,167.50 8,663.30 8,709.10 0.1M
2021-12-06 9,488.30 9,488.30 8,709.10 8,727.40 0.0M
2021-12-03 9,396.70 9,396.70 8,993.30 9,057.50 0.0M
2021-12-02 8,846.60 9,259.10 8,846.60 9,075.80 0.0M
2021-12-01 9,167.50 9,167.50 8,800.80 8,901.60 0.0M
2021-11-30 9,305.00 9,396.70 8,828.30 9,167.50 0.1M
2021-11-29 9,167.50 9,305.00 8,709.10 8,800.80 0.0M
2021-11-26 9,167.50 9,625.80 9,103.30 9,167.50 0.0M
2021-11-25 9,442.50 9,442.50 9,075.80 9,350.80 0.0M
2021-11-24 9,167.50 9,580.00 9,167.50 9,580.00 0.0M
2021-11-23 9,350.80 9,992.50 8,800.80 9,167.50 0.0M
2021-11-22 9,625.80 9,992.50 9,140.00 9,442.50 0.1M
2021-11-19 9,625.80 10,634.30 9,625.80 9,625.80 0.1M
2021-11-18 10,175.90 10,725.90 10,084.20 10,084.20 0.1M
2021-11-17 9,625.80 11,001.00 9,625.80 10,817.60 0.3M
2021-11-16 10,313.40 10,634.30 10,313.40 10,313.40 0.2M
2021-11-15 11,138.50 11,138.50 10,680.10 11,046.80 0.2M
2021-11-12 10,450.90 10,450.90 10,267.60 10,450.90 0.2M
2021-11-11 9,167.50 9,809.20 9,167.50 9,809.20 0.5M
2021-11-10 8,204.90 9,259.10 8,204.90 9,167.50 0.0M
2021-11-09 9,305.00 9,305.00 8,800.80 8,800.80 0.0M
2021-11-08 9,305.00 9,305.00 8,709.10 8,718.30 0.0M
2021-11-05 9,671.70 9,671.70 9,167.50 9,350.80 0.0M
2021-11-04 10,359.20 10,359.20 9,103.30 9,671.70 0.1M
2021-11-03 9,717.50 9,717.50 9,625.80 9,717.50 0.2M
2021-11-02 9,094.10 9,094.10 9,094.10 9,094.10 0.0M
2021-11-01 8,507.40 8,507.40 8,507.40 8,507.40 0.0M
2021-10-29 7,517.30 7,957.40 7,517.30 7,957.40 0.0M
2021-10-28 7,444.00 7,444.00 7,059.00 7,444.00 0.0M
2021-10-27 7,471.50 7,517.30 7,425.70 7,444.00 0.0M
2021-10-26 7,471.50 7,471.50 7,425.70 7,471.50 0.0M
2021-10-25 7,233.10 7,517.30 7,233.10 7,471.50 0.0M
2021-10-22 7,242.30 7,242.30 7,242.30 7,242.30 0.0M
2021-10-21 7,242.30 7,242.30 7,242.30 7,242.30 0.0M
2021-10-20 7,242.30 7,242.30 6,875.60 7,242.30 0.0M
2021-10-19 7,242.30 7,242.30 7,242.30 7,242.30 0.0M
2021-10-18 7,719.00 7,719.00 7,719.00 7,719.00 0.0M
2021-10-15 7,242.30 7,783.20 7,242.30 7,315.60 0.0M
2021-10-14 7,334.00 7,334.00 7,315.60 7,315.60 0.0M
2021-10-13 7,334.00 7,334.00 7,242.30 7,242.30 0.0M
2021-10-11 7,425.70 7,425.70 7,425.70 7,425.70 0.0M
2021-10-08 7,242.30 7,682.30 6,967.30 7,242.30 0.0M
2021-10-07 7,242.30 7,242.30 7,242.30 7,242.30 0.0M
2021-10-06 7,315.60 7,315.60 7,315.60 7,315.60 0.0M
2021-10-05 7,324.80 7,324.80 6,829.80 7,324.80 0.0M
2021-10-04 7,150.60 7,324.80 7,150.60 7,324.80 0.0M
2021-10-01 7,196.50 7,334.00 7,196.50 7,334.00 0.0M
2021-09-30 7,196.50 7,196.50 7,196.50 7,196.50 0.0M
2021-09-29 7,077.30 7,196.50 6,738.10 7,196.50 0.0M
2021-09-28 6,802.30 6,985.60 6,793.10 6,875.60 0.0M
2021-09-24 7,159.80 7,288.10 6,958.10 7,288.10 0.0M
2021-09-23 7,242.30 7,645.70 7,150.60 7,150.60 0.0M
2021-09-22 7,049.80 7,224.00 7,049.80 7,150.60 0.0M
2021-09-21 6,793.10 7,049.80 6,783.90 7,049.80 0.0M
2021-09-20 6,939.80 6,948.90 6,692.30 6,793.10 0.0M
2021-09-17 6,692.30 7,013.10 6,692.30 6,939.80 0.0M
2021-09-16 6,875.60 7,013.10 6,783.90 6,838.90 0.0M
2021-09-15 6,829.80 6,921.40 6,738.10 6,738.10 0.0M
2021-09-14 6,967.30 6,967.30 6,692.30 6,692.30 0.0M
2021-09-13 6,719.80 6,857.30 6,719.80 6,857.30 0.0M
2021-09-10 6,664.80 6,829.80 6,664.80 6,710.60 0.0M
2021-09-09 6,829.80 6,829.80 6,664.80 6,664.80 0.0M
2021-09-08 6,673.90 6,673.90 6,664.80 6,664.80 0.0M
2021-09-07 7,150.60 7,159.80 6,600.60 7,150.60 0.0M
2021-09-06 6,875.60 6,875.60 6,765.60 6,774.80 0.0M
2021-09-01 6,609.70 6,783.90 6,609.70 6,774.80 0.0M
2021-08-31 6,765.60 6,765.60 6,747.30 6,747.30 0.0M
2021-08-30 6,508.90 6,765.60 6,508.90 6,692.30 0.0M
2021-08-27 6,426.40 6,426.40 6,426.40 6,426.40 0.0M
2021-08-26 6,857.30 6,857.30 6,508.90 6,508.90 0.0M
2021-08-24 6,508.90 6,646.40 6,508.90 6,600.60 0.0M
2021-08-23 6,857.30 6,857.30 6,692.30 6,692.30 0.0M
2021-08-20 6,866.40 6,866.40 6,518.10 6,518.10 0.0M
2021-08-19 6,783.90 6,866.40 6,783.90 6,866.40 0.0M
2021-08-16 6,518.10 6,692.30 6,518.10 6,692.30 0.0M
2021-08-13 6,508.90 6,692.30 6,508.90 6,692.30 0.0M
2021-08-12 6,875.60 6,875.60 6,875.60 6,875.60 0.0M
2021-08-11 7,187.30 7,187.30 6,783.90 6,783.90 0.0M
2021-08-10 7,196.50 7,196.50 7,196.50 7,196.50 0.0M
2021-08-09 7,233.10 7,233.10 6,738.10 6,738.10 0.0M
2021-08-06 7,242.30 7,242.30 7,242.30 7,242.30 0.0M
2021-08-05 7,123.10 7,123.10 7,123.10 7,123.10 0.0M
2021-08-04 6,233.90 7,141.50 6,233.90 7,123.10 0.0M
2021-07-30 6,719.80 6,719.80 6,692.30 6,692.30 0.0M
2021-07-27 6,600.60 6,600.60 6,600.60 6,600.60 0.0M
2021-07-26 6,967.30 6,967.30 6,967.30 6,967.30 0.0M
2021-07-21 7,434.80 7,434.80 7,425.70 7,425.70 0.0M
2021-07-16 7,471.50 7,471.50 7,150.60 7,150.60 0.0M
2021-07-15 7,077.30 7,334.00 7,077.30 7,334.00 0.0M
2021-07-13 7,792.40 7,792.40 7,123.10 7,609.00 0.0M
2021-07-12 6,747.30 7,654.80 6,747.30 7,654.80 0.0M
2021-07-08 7,251.50 7,251.50 7,251.50 7,251.50 0.0M
2021-07-06 7,792.40 7,792.40 7,792.40 7,792.40 0.0M
2021-06-22 7,425.70 7,609.00 7,288.10 7,609.00 0.0M
2021-06-18 7,425.70 7,425.70 7,425.70 7,425.70 0.0M
2021-06-17 7,792.40 7,792.40 7,700.70 7,700.70 0.0M
2021-06-15 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-06-14 7,379.80 7,379.80 7,379.80 7,379.80 0.0M
2021-06-11 7,334.00 7,425.70 7,334.00 7,425.70 0.0M
2021-06-09 7,334.00 7,379.80 7,334.00 7,379.80 0.0M
2021-06-07 7,334.00 7,425.70 7,334.00 7,425.70 0.0M
2021-06-04 7,517.30 7,517.30 7,517.30 7,517.30 0.0M
2021-06-03 7,425.70 7,425.70 7,425.70 7,425.70 0.0M
2021-05-17 7,352.30 7,352.30 7,334.00 7,334.00 0.0M
2021-05-12 6,921.40 7,352.30 6,921.40 7,352.30 0.0M
2021-05-11 6,875.60 7,150.60 6,875.60 6,875.60 0.0M
2021-05-06 7,242.30 7,242.30 7,242.30 7,242.30 0.0M
2021-05-05 6,967.30 7,251.50 6,967.30 7,242.30 0.0M
2021-05-04 7,242.30 7,242.30 7,150.60 7,150.60 0.0M
2021-04-29 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-04-27 7,535.70 7,535.70 7,535.70 7,535.70 0.0M
2021-04-26 7,068.10 7,068.10 6,820.60 7,059.00 0.0M
2021-04-23 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-04-22 7,425.70 7,425.70 7,334.00 7,334.00 0.0M
2021-04-20 7,517.30 7,517.30 7,517.30 7,517.30 0.0M
2021-04-15 7,517.30 7,609.00 7,334.00 7,517.30 0.0M
2021-04-13 7,563.20 7,609.00 7,563.20 7,590.70 0.0M
2021-04-12 7,517.30 7,563.20 7,517.30 7,517.30 0.0M
2021-04-09 7,609.00 7,609.00 7,609.00 7,609.00 0.0M
2021-04-08 7,425.70 7,700.70 7,425.70 7,609.00 0.0M
2021-04-07 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-04-06 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-04-05 7,517.30 7,517.30 7,517.30 7,517.30 0.0M
2021-04-02 7,517.30 7,517.30 7,517.30 7,517.30 0.0M
2021-04-01 7,068.10 7,471.50 7,068.10 7,471.50 0.0M
2021-03-31 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-03-30 7,517.30 7,517.30 7,517.30 7,517.30 0.0M
2021-03-29 7,242.30 7,544.80 7,242.30 7,517.30 0.0M
2021-03-26 7,425.70 7,517.30 7,059.00 7,059.00 0.0M
2021-03-25 7,334.00 7,544.80 7,334.00 7,544.80 0.0M
2021-03-24 7,544.80 7,544.80 7,544.80 7,544.80 0.0M
2021-03-23 7,334.00 7,334.00 7,059.00 7,059.00 0.0M
2021-03-22 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-03-18 7,929.90 7,929.90 7,334.00 7,334.00 0.0M
2021-03-17 7,847.40 7,847.40 7,334.00 7,517.30 0.0M
2021-03-16 7,343.10 7,343.10 7,334.00 7,334.00 0.0M
2021-03-15 7,150.60 7,150.60 6,875.60 6,875.60 0.0M
2021-03-12 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-03-10 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-03-09 7,544.80 7,544.80 7,324.80 7,334.00 0.0M
2021-03-08 7,049.80 7,535.70 7,049.80 7,059.00 0.0M
2021-03-05 7,544.80 7,544.80 6,875.60 7,049.80 0.0M
2021-03-04 6,793.10 7,059.00 6,793.10 7,059.00 0.0M
2021-03-03 6,692.30 7,059.00 6,692.30 6,930.60 0.0M
2021-03-02 6,967.30 6,967.30 6,967.30 6,967.30 0.0M
2021-03-01 6,829.80 7,297.30 6,701.40 6,967.30 0.0M
2021-02-26 7,150.60 7,150.60 6,829.80 6,829.80 0.0M
2021-02-25 7,453.20 7,453.20 7,141.50 7,141.50 0.0M
2021-02-23 6,967.30 6,967.30 6,967.30 6,967.30 0.0M
2021-02-22 6,875.60 7,049.80 6,875.60 6,967.30 0.0M
2021-02-19 7,059.00 7,059.00 6,958.10 6,967.30 0.0M
2021-02-18 6,930.60 6,930.60 6,930.60 6,930.60 0.0M
2021-02-17 6,884.80 7,334.00 6,884.80 7,334.00 0.0M
2021-02-08 6,884.80 6,884.80 6,884.80 6,884.80 0.0M
2021-02-04 7,059.00 7,059.00 7,059.00 7,059.00 0.0M
2021-02-01 6,884.80 6,884.80 6,875.60 6,884.80 0.0M
2021-01-29 6,508.90 6,875.60 6,508.90 6,875.60 0.0M
2021-01-28 7,700.70 7,700.70 6,967.30 6,967.30 0.0M
2021-01-27 7,425.70 7,425.70 7,425.70 7,425.70 0.0M
2021-01-25 7,334.00 7,334.00 7,334.00 7,334.00 0.0M
2021-01-19 7,517.30 7,517.30 7,517.30 7,517.30 0.0M
2021-01-18 7,517.30 7,517.30 7,425.70 7,517.30 0.0M
2021-01-14 7,517.30 7,700.70 7,425.70 7,609.00 0.0M
2021-01-13 7,242.30 7,334.00 7,242.30 7,334.00 0.0M
2021-01-12 7,150.60 7,159.80 7,150.60 7,159.80 0.0M
2021-01-11 7,150.60 7,150.60 7,150.60 7,150.60 0.0M
2021-01-08 7,242.30 7,288.10 7,242.30 7,242.30 0.0M
2021-01-07 7,242.30 7,242.30 7,150.60 7,150.60 0.0M
2021-01-06 7,150.60 7,150.60 7,150.60 7,150.60 0.0M
2021-01-05 7,288.10 7,288.10 7,288.10 7,288.10 0.0M
2021-01-04 7,260.60 7,260.60 7,150.60 7,233.10 0.0M