Huddled

HUDH
🏛️ uk →
2.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.10 3.10 3.10 3.10 0.1K
08:02 3.11 3.11 3.11 3.11 0.3K
08:57 3.30 3.30 3.30 3.30 22.6K
10:06 3.29 3.29 3.29 3.29 150.0K
10:45 3.37 3.37 3.37 3.37 8.5K
11:51 3.37 3.37 3.37 3.37 26.6K
15:54 3.15 3.15 3.15 3.15 131.7K
16:35 3.20 3.20 3.20 3.20 300.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available