10,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 10,550.00 | 10,550.00 | 10,100.00 | 10,200.00 | 0.3M |
| 2024-12-30 | 9,750.00 | 10,600.00 | 9,750.00 | 10,550.00 | 1.3M |
| 2024-12-27 | 10,200.00 | 10,200.00 | 9,700.00 | 9,920.00 | 0.7M |
| 2024-12-26 | 10,300.00 | 10,300.00 | 9,710.00 | 10,100.00 | 1.3M |
| 2024-12-25 | 10,750.00 | 10,800.00 | 10,150.00 | 10,150.00 | 0.8M |
| 2024-12-24 | 10,950.00 | 10,950.00 | 10,450.00 | 10,650.00 | 1.4M |
| 2024-12-23 | 9,790.00 | 10,400.00 | 9,790.00 | 10,400.00 | 1.3M |
| 2024-12-20 | 9,610.00 | 9,790.00 | 9,560.00 | 9,750.00 | 0.5M |
| 2024-12-19 | 9,350.00 | 9,590.00 | 9,300.00 | 9,590.00 | 0.5M |
| 2024-12-18 | 9,800.00 | 9,800.00 | 9,500.00 | 9,520.00 | 0.2M |
| 2024-12-17 | 9,280.00 | 9,700.00 | 9,260.00 | 9,700.00 | 0.5M |
| 2024-12-16 | 9,500.00 | 9,590.00 | 9,230.00 | 9,330.00 | 0.4M |
| 2024-12-13 | 9,980.00 | 9,980.00 | 9,300.00 | 9,660.00 | 0.6M |
| 2024-12-12 | 9,580.00 | 9,980.00 | 9,580.00 | 9,790.00 | 0.9M |
| 2024-12-11 | 9,200.00 | 9,820.00 | 9,110.00 | 9,580.00 | 1.5M |
| 2024-12-10 | 8,710.00 | 9,220.00 | 8,710.00 | 9,200.00 | 2.0M |
| 2024-12-09 | 8,060.00 | 8,620.00 | 8,060.00 | 8,620.00 | 1.7M |
| 2024-12-06 | 8,180.00 | 8,180.00 | 8,000.00 | 8,060.00 | 0.4M |
| 2024-12-05 | 8,080.00 | 8,250.00 | 7,900.00 | 8,050.00 | 1.3M |
| 2024-12-04 | 7,250.00 | 7,750.00 | 7,250.00 | 7,750.00 | 0.8M |
| 2024-12-03 | 7,260.00 | 7,330.00 | 7,230.00 | 7,250.00 | 0.2M |
| 2024-12-02 | 7,260.00 | 7,390.00 | 7,250.00 | 7,270.00 | 0.3M |
| 2024-11-29 | 7,320.00 | 7,320.00 | 7,250.00 | 7,260.00 | 0.1M |
| 2024-11-28 | 7,250.00 | 7,350.00 | 7,250.00 | 7,290.00 | 0.1M |
| 2024-11-27 | 7,320.00 | 7,320.00 | 7,250.00 | 7,250.00 | 0.1M |
| 2024-11-26 | 7,250.00 | 7,330.00 | 7,250.00 | 7,270.00 | 0.3M |
| 2024-11-25 | 7,280.00 | 7,300.00 | 7,250.00 | 7,250.00 | 0.2M |
| 2024-11-22 | 7,300.00 | 7,350.00 | 7,200.00 | 7,280.00 | 0.4M |
| 2024-11-21 | 7,370.00 | 7,380.00 | 7,280.00 | 7,300.00 | 0.1M |
| 2024-11-20 | 7,180.00 | 7,430.00 | 7,180.00 | 7,320.00 | 0.3M |
| 2024-11-19 | 7,290.00 | 7,470.00 | 7,280.00 | 7,300.00 | 0.1M |
| 2024-11-18 | 7,060.00 | 7,350.00 | 7,060.00 | 7,290.00 | 0.2M |
| 2024-11-15 | 7,560.00 | 7,580.00 | 7,250.00 | 7,250.00 | 0.3M |
| 2024-11-14 | 7,580.00 | 7,650.00 | 7,550.00 | 7,560.00 | 0.2M |
| 2024-11-13 | 7,680.00 | 7,680.00 | 7,530.00 | 7,580.00 | 0.1M |
| 2024-11-12 | 7,600.00 | 7,630.00 | 7,500.00 | 7,600.00 | 0.4M |
| 2024-11-11 | 7,510.00 | 7,660.00 | 7,510.00 | 7,590.00 | 0.3M |
| 2024-11-08 | 7,680.00 | 7,770.00 | 7,600.00 | 7,660.00 | 0.2M |
| 2024-11-07 | 7,470.00 | 7,830.00 | 7,470.00 | 7,660.00 | 0.5M |
| 2024-11-06 | 7,500.00 | 7,530.00 | 7,410.00 | 7,470.00 | 0.3M |
| 2024-11-05 | 7,570.00 | 7,570.00 | 7,420.00 | 7,460.00 | 0.1M |
| 2024-11-04 | 7,600.00 | 7,600.00 | 7,470.00 | 7,500.00 | 0.1M |
| 2024-11-01 | 7,740.00 | 7,740.00 | 7,500.00 | 7,600.00 | 0.2M |
| 2024-10-31 | 7,750.00 | 7,770.00 | 7,690.00 | 7,700.00 | 0.1M |
| 2024-10-30 | 7,700.00 | 7,820.00 | 7,690.00 | 7,770.00 | 0.3M |
| 2024-10-29 | 7,750.00 | 7,850.00 | 7,660.00 | 7,750.00 | 0.3M |
| 2024-10-28 | 7,690.00 | 7,690.00 | 7,560.00 | 7,650.00 | 0.1M |
| 2024-10-25 | 7,700.00 | 7,700.00 | 7,530.00 | 7,560.00 | 0.3M |
| 2024-10-24 | 7,680.00 | 7,740.00 | 7,630.00 | 7,630.00 | 0.1M |
| 2024-10-23 | 7,630.00 | 7,740.00 | 7,630.00 | 7,740.00 | 0.2M |
| 2024-10-22 | 7,800.00 | 7,800.00 | 7,670.00 | 7,690.00 | 0.3M |
| 2024-10-21 | 7,750.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.3M |
| 2024-10-18 | 7,970.00 | 7,970.00 | 7,830.00 | 7,830.00 | 0.4M |
| 2024-10-17 | 7,880.00 | 7,990.00 | 7,700.00 | 7,880.00 | 0.3M |
| 2024-10-16 | 7,310.00 | 7,820.00 | 7,300.00 | 7,790.00 | 0.7M |
| 2024-10-15 | 8,090.00 | 8,090.00 | 7,410.00 | 7,410.00 | 0.7M |
| 2024-10-14 | 8,200.00 | 8,200.00 | 7,840.00 | 7,840.00 | 0.6M |
| 2024-10-11 | 8,180.00 | 8,280.00 | 8,150.00 | 8,200.00 | 0.3M |
| 2024-10-10 | 8,340.00 | 8,340.00 | 8,170.00 | 8,180.00 | 0.6M |
| 2024-10-09 | 8,380.00 | 8,380.00 | 8,200.00 | 8,230.00 | 0.4M |
| 2024-10-08 | 8,800.00 | 8,800.00 | 8,410.00 | 8,410.00 | 0.5M |
| 2024-10-07 | 8,920.00 | 8,930.00 | 8,730.00 | 8,780.00 | 0.4M |
| 2024-10-04 | 8,990.00 | 9,000.00 | 8,920.00 | 8,920.00 | 0.3M |
| 2024-10-03 | 9,090.00 | 9,150.00 | 8,950.00 | 9,000.00 | 0.4M |
| 2024-10-02 | 9,160.00 | 9,170.00 | 9,090.00 | 9,090.00 | 0.3M |
| 2024-10-01 | 9,120.00 | 9,170.00 | 9,060.00 | 9,170.00 | 0.4M |
| 2024-09-30 | 9,140.00 | 9,140.00 | 9,080.00 | 9,110.00 | 0.2M |
| 2024-09-27 | 9,350.00 | 9,350.00 | 9,140.00 | 9,140.00 | 0.3M |
| 2024-09-26 | 9,160.00 | 9,230.00 | 9,120.00 | 9,170.00 | 0.4M |
| 2024-09-25 | 9,070.00 | 9,230.00 | 9,070.00 | 9,120.00 | 0.3M |
| 2024-09-24 | 9,030.00 | 9,100.00 | 9,000.00 | 9,040.00 | 0.2M |
| 2024-09-23 | 9,090.00 | 9,130.00 | 9,000.00 | 9,080.00 | 0.1M |
| 2024-09-20 | 9,250.00 | 9,250.00 | 9,090.00 | 9,090.00 | 0.2M |
| 2024-09-19 | 9,030.00 | 9,280.00 | 9,030.00 | 9,160.00 | 0.2M |
| 2024-09-18 | 9,200.00 | 9,270.00 | 9,000.00 | 9,000.00 | 0.3M |
| 2024-09-17 | 8,700.00 | 9,200.00 | 8,700.00 | 9,200.00 | 0.7M |
| 2024-09-16 | 9,370.00 | 9,400.00 | 9,250.00 | 9,250.00 | 0.2M |
| 2024-09-13 | 9,370.00 | 9,450.00 | 9,220.00 | 9,350.00 | 0.2M |
| 2024-09-12 | 9,330.00 | 9,550.00 | 9,240.00 | 9,360.00 | 0.1M |
| 2024-09-11 | 9,580.00 | 9,770.00 | 9,220.00 | 9,360.00 | 0.4M |
| 2024-09-10 | 9,930.00 | 10,000.00 | 9,560.00 | 9,570.00 | 0.3M |
| 2024-09-09 | 10,000.00 | 10,050.00 | 9,880.00 | 9,900.00 | 0.2M |
| 2024-09-06 | 9,980.00 | 10,050.00 | 9,900.00 | 9,960.00 | 0.1M |
| 2024-09-05 | 10,200.00 | 10,200.00 | 9,950.00 | 9,980.00 | 0.3M |
| 2024-09-04 | 9,860.00 | 10,050.00 | 9,750.00 | 9,970.00 | 0.2M |
| 2024-08-30 | 9,850.00 | 9,950.00 | 9,790.00 | 9,880.00 | 0.2M |
| 2024-08-29 | 10,100.00 | 10,100.00 | 9,780.00 | 9,790.00 | 0.4M |
| 2024-08-28 | 10,300.00 | 10,350.00 | 9,970.00 | 10,000.00 | 0.6M |
| 2024-08-27 | 10,250.00 | 10,350.00 | 10,150.00 | 10,300.00 | 0.5M |
| 2024-08-26 | 10,350.00 | 10,400.00 | 10,150.00 | 10,250.00 | 0.4M |
| 2024-08-23 | 10,200.00 | 10,300.00 | 10,050.00 | 10,150.00 | 0.5M |
| 2024-08-22 | 10,200.00 | 10,400.00 | 10,150.00 | 10,200.00 | 0.5M |
| 2024-08-21 | 10,250.00 | 10,400.00 | 10,000.00 | 10,150.00 | 0.5M |
| 2024-08-20 | 9,850.00 | 10,300.00 | 9,750.00 | 10,250.00 | 1.0M |
| 2024-08-19 | 9,790.00 | 9,870.00 | 9,700.00 | 9,740.00 | 0.4M |
| 2024-08-16 | 9,090.00 | 9,700.00 | 9,050.00 | 9,650.00 | 0.8M |
| 2024-08-15 | 9,150.00 | 9,150.00 | 9,000.00 | 9,070.00 | 0.2M |
| 2024-08-14 | 9,190.00 | 9,220.00 | 9,050.00 | 9,050.00 | 0.2M |
| 2024-08-13 | 9,110.00 | 9,300.00 | 9,110.00 | 9,180.00 | 0.2M |
| 2024-08-12 | 9,150.00 | 9,280.00 | 9,120.00 | 9,210.00 | 0.3M |
| 2024-08-09 | 9,400.00 | 9,400.00 | 9,280.00 | 9,300.00 | 0.3M |
| 2024-08-08 | 9,260.00 | 9,400.00 | 9,100.00 | 9,280.00 | 0.4M |
| 2024-08-07 | 9,010.00 | 9,350.00 | 9,010.00 | 9,230.00 | 0.3M |
| 2024-08-06 | 8,880.00 | 9,180.00 | 8,880.00 | 9,000.00 | 0.5M |
| 2024-08-05 | 9,140.00 | 9,680.00 | 9,140.00 | 9,140.00 | 0.9M |
| 2024-08-02 | 9,920.00 | 9,950.00 | 9,600.00 | 9,820.00 | 0.5M |
| 2024-08-01 | 10,350.00 | 10,500.00 | 9,900.00 | 9,920.00 | 0.5M |
| 2024-07-31 | 10,300.00 | 10,500.00 | 10,300.00 | 10,400.00 | 0.5M |
| 2024-07-30 | 10,300.00 | 10,400.00 | 10,150.00 | 10,300.00 | 0.3M |
| 2024-07-29 | 10,350.00 | 10,450.00 | 10,250.00 | 10,300.00 | 0.2M |
| 2024-07-26 | 10,450.00 | 10,500.00 | 10,200.00 | 10,350.00 | 0.3M |
| 2024-07-25 | 10,150.00 | 10,550.00 | 10,100.00 | 10,400.00 | 0.3M |
| 2024-07-24 | 10,000.00 | 10,500.00 | 9,940.00 | 10,150.00 | 0.8M |
| 2024-07-23 | 10,250.00 | 10,400.00 | 10,050.00 | 10,050.00 | 0.4M |
| 2024-07-22 | 10,850.00 | 10,850.00 | 10,250.00 | 10,300.00 | 1.2M |
| 2024-07-19 | 11,400.00 | 11,400.00 | 10,950.00 | 11,000.00 | 0.7M |
| 2024-07-18 | 11,500.00 | 11,500.00 | 11,050.00 | 11,350.00 | 0.5M |
| 2024-07-17 | 11,900.00 | 11,900.00 | 11,050.00 | 11,350.00 | 0.8M |
| 2024-07-16 | 12,000.00 | 12,000.00 | 11,800.00 | 11,850.00 | 0.4M |
| 2024-07-15 | 12,000.00 | 12,050.00 | 11,800.00 | 11,900.00 | 0.4M |
| 2024-07-12 | 12,300.00 | 12,300.00 | 11,900.00 | 11,950.00 | 0.4M |
| 2024-07-11 | 11,850.00 | 12,350.00 | 11,850.00 | 12,100.00 | 0.8M |
| 2024-07-10 | 12,000.00 | 12,100.00 | 11,800.00 | 11,800.00 | 0.5M |
| 2024-07-09 | 11,800.00 | 12,150.00 | 11,700.00 | 12,000.00 | 0.6M |
| 2024-07-08 | 11,950.00 | 12,050.00 | 11,750.00 | 11,750.00 | 0.8M |
| 2024-07-05 | 12,150.00 | 12,150.00 | 11,900.00 | 11,950.00 | 0.7M |
| 2024-07-04 | 12,300.00 | 12,400.00 | 12,150.00 | 12,150.00 | 0.4M |
| 2024-07-03 | 12,300.00 | 12,350.00 | 12,100.00 | 12,300.00 | 0.3M |
| 2024-07-02 | 12,150.00 | 12,450.00 | 12,000.00 | 12,150.00 | 0.7M |
| 2024-07-01 | 12,000.00 | 12,000.00 | 11,800.00 | 11,950.00 | 0.3M |
| 2024-06-28 | 12,400.00 | 12,450.00 | 11,850.00 | 11,850.00 | 0.7M |
| 2024-06-27 | 12,050.00 | 12,600.00 | 12,000.00 | 12,300.00 | 0.8M |
| 2024-06-26 | 12,150.00 | 12,300.00 | 12,000.00 | 12,050.00 | 0.7M |
| 2024-06-25 | 12,150.00 | 12,300.00 | 12,050.00 | 12,150.00 | 0.8M |
| 2024-06-24 | 13,000.00 | 13,100.00 | 12,100.00 | 12,100.00 | 2.0M |
| 2024-06-21 | 13,150.00 | 13,400.00 | 13,000.00 | 13,000.00 | 1.1M |
| 2024-06-20 | 13,550.00 | 13,650.00 | 13,000.00 | 13,150.00 | 1.6M |
| 2024-06-19 | 13,600.00 | 13,850.00 | 13,500.00 | 13,550.00 | 1.2M |
| 2024-06-18 | 14,100.00 | 14,250.00 | 13,600.00 | 13,600.00 | 2.1M |
| 2024-06-17 | 14,500.00 | 14,850.00 | 14,150.00 | 14,200.00 | 2.3M |
| 2024-06-14 | 13,300.00 | 14,200.00 | 13,300.00 | 14,200.00 | 4.4M |
| 2024-06-13 | 13,150.00 | 13,400.00 | 13,150.00 | 13,300.00 | 0.4M |
| 2024-06-12 | 13,000.00 | 13,300.00 | 12,950.00 | 13,100.00 | 0.7M |
| 2024-06-11 | 13,300.00 | 13,500.00 | 13,000.00 | 13,000.00 | 0.9M |
| 2024-06-10 | 13,500.00 | 13,550.00 | 13,250.00 | 13,300.00 | 0.7M |
| 2024-06-07 | 13,350.00 | 13,500.00 | 13,100.00 | 13,500.00 | 1.1M |
| 2024-06-06 | 13,450.00 | 13,550.00 | 13,300.00 | 13,350.00 | 1.0M |
| 2024-06-05 | 13,550.00 | 13,600.00 | 13,300.00 | 13,450.00 | 1.1M |
| 2024-06-04 | 13,700.00 | 13,750.00 | 13,400.00 | 13,500.00 | 0.9M |
| 2024-06-03 | 13,900.00 | 13,900.00 | 13,550.00 | 13,650.00 | 0.9M |
| 2024-05-31 | 13,250.00 | 14,000.00 | 13,250.00 | 13,550.00 | 1.4M |
| 2024-05-30 | 13,100.00 | 13,350.00 | 13,000.00 | 13,250.00 | 0.9M |
| 2024-05-29 | 13,150.00 | 13,500.00 | 13,050.00 | 13,300.00 | 1.1M |
| 2024-05-28 | 13,100.00 | 13,300.00 | 12,950.00 | 13,150.00 | 0.6M |
| 2024-05-27 | 13,200.00 | 13,200.00 | 12,850.00 | 13,050.00 | 0.8M |
| 2024-05-24 | 13,600.00 | 13,750.00 | 13,000.00 | 13,200.00 | 1.1M |
| 2024-05-23 | 13,900.00 | 14,000.00 | 13,600.00 | 13,800.00 | 0.5M |
| 2024-05-22 | 13,650.00 | 14,250.00 | 13,650.00 | 13,900.00 | 1.0M |
| 2024-05-21 | 13,500.00 | 13,750.00 | 13,500.00 | 13,650.00 | 0.4M |
| 2024-05-20 | 13,800.00 | 13,900.00 | 13,650.00 | 13,800.00 | 0.6M |
| 2024-05-17 | 13,600.00 | 13,600.00 | 13,400.00 | 13,550.00 | 0.8M |
| 2024-05-16 | 13,450.00 | 13,700.00 | 13,450.00 | 13,600.00 | 0.7M |
| 2024-05-15 | 13,400.00 | 13,550.00 | 13,150.00 | 13,400.00 | 0.8M |
| 2024-05-14 | 13,500.00 | 13,700.00 | 13,300.00 | 13,450.00 | 0.3M |
| 2024-05-13 | 13,400.00 | 13,700.00 | 13,250.00 | 13,500.00 | 0.6M |
| 2024-05-10 | 13,200.00 | 13,300.00 | 12,950.00 | 13,250.00 | 0.3M |
| 2024-05-09 | 13,300.00 | 13,300.00 | 13,100.00 | 13,100.00 | 0.3M |
| 2024-05-08 | 13,100.00 | 13,300.00 | 12,800.00 | 13,100.00 | 0.4M |
| 2024-05-07 | 13,400.00 | 13,400.00 | 13,150.00 | 13,250.00 | 0.2M |
| 2024-05-06 | 12,850.00 | 13,400.00 | 12,850.00 | 13,300.00 | 0.6M |
| 2024-05-03 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 0.3M |
| 2024-05-02 | 12,900.00 | 13,050.00 | 12,800.00 | 13,050.00 | 0.2M |
| 2024-04-26 | 12,850.00 | 13,000.00 | 12,750.00 | 12,850.00 | 0.4M |
| 2024-04-25 | 13,050.00 | 13,100.00 | 12,850.00 | 12,950.00 | 0.4M |
| 2024-04-24 | 12,850.00 | 13,150.00 | 12,650.00 | 13,100.00 | 0.6M |
| 2024-04-23 | 12,950.00 | 12,950.00 | 12,500.00 | 12,500.00 | 0.3M |
| 2024-04-22 | 12,550.00 | 13,000.00 | 12,550.00 | 12,900.00 | 0.4M |
| 2024-04-19 | 13,100.00 | 13,100.00 | 12,350.00 | 12,500.00 | 1.1M |
| 2024-04-17 | 13,700.00 | 13,750.00 | 13,200.00 | 13,200.00 | 0.6M |
| 2024-04-16 | 14,100.00 | 14,150.00 | 13,250.00 | 13,500.00 | 1.5M |
| 2024-04-15 | 15,200.00 | 15,200.00 | 14,150.00 | 14,150.00 | 2.0M |
| 2024-04-12 | 15,300.00 | 15,400.00 | 15,150.00 | 15,200.00 | 0.8M |
| 2024-04-11 | 15,100.00 | 15,250.00 | 15,000.00 | 15,200.00 | 1.1M |
| 2024-04-10 | 15,750.00 | 15,750.00 | 15,200.00 | 15,200.00 | 0.8M |
| 2024-04-09 | 15,750.00 | 15,800.00 | 15,350.00 | 15,600.00 | 1.4M |
| 2024-04-08 | 16,000.00 | 16,000.00 | 15,650.00 | 15,750.00 | 0.7M |
| 2024-04-05 | 15,750.00 | 16,150.00 | 15,600.00 | 15,900.00 | 1.4M |
| 2024-04-04 | 16,300.00 | 16,450.00 | 15,900.00 | 16,000.00 | 1.5M |
| 2024-04-03 | 16,900.00 | 16,950.00 | 16,400.00 | 16,400.00 | 1.5M |
| 2024-04-02 | 16,900.00 | 16,900.00 | 16,600.00 | 16,900.00 | 1.0M |
| 2024-04-01 | 16,300.00 | 16,900.00 | 16,300.00 | 16,900.00 | 1.3M |
| 2024-03-29 | 16,600.00 | 16,650.00 | 16,300.00 | 16,300.00 | 1.3M |
| 2024-03-28 | 17,050.00 | 17,050.00 | 16,500.00 | 16,600.00 | 1.2M |
| 2024-03-27 | 17,000.00 | 17,150.00 | 16,850.00 | 16,900.00 | 1.7M |
| 2024-03-26 | 16,250.00 | 16,900.00 | 16,050.00 | 16,900.00 | 1.7M |
| 2024-03-25 | 16,050.00 | 16,750.00 | 16,050.00 | 16,400.00 | 2.3M |
| 2024-03-22 | 16,350.00 | 16,500.00 | 16,000.00 | 16,100.00 | 1.6M |
| 2024-03-21 | 16,100.00 | 16,450.00 | 15,750.00 | 16,200.00 | 2.5M |
| 2024-03-20 | 15,800.00 | 15,800.00 | 15,500.00 | 15,750.00 | 0.8M |
| 2024-03-19 | 16,300.00 | 16,300.00 | 15,700.00 | 15,750.00 | 1.0M |
| 2024-03-18 | 16,000.00 | 16,400.00 | 15,200.00 | 15,950.00 | 2.3M |
| 2024-03-15 | 15,500.00 | 16,300.00 | 15,500.00 | 15,700.00 | 2.2M |
| 2024-03-14 | 15,800.00 | 15,950.00 | 15,400.00 | 15,500.00 | 1.3M |
| 2024-03-13 | 15,100.00 | 15,750.00 | 14,950.00 | 15,700.00 | 1.6M |
| 2024-03-12 | 15,800.00 | 15,800.00 | 15,000.00 | 15,000.00 | 1.9M |
| 2024-03-11 | 15,850.00 | 16,200.00 | 15,550.00 | 15,650.00 | 1.2M |
| 2024-03-08 | 16,400.00 | 16,500.00 | 15,850.00 | 15,850.00 | 1.7M |
| 2024-03-07 | 16,000.00 | 16,450.00 | 15,750.00 | 16,400.00 | 2.1M |
| 2024-03-06 | 16,450.00 | 16,600.00 | 15,900.00 | 16,000.00 | 1.7M |
| 2024-03-05 | 15,250.00 | 16,300.00 | 15,150.00 | 16,300.00 | 4.1M |
| 2024-03-04 | 15,200.00 | 15,400.00 | 15,100.00 | 15,250.00 | 1.3M |
| 2024-03-01 | 14,850.00 | 15,150.00 | 14,850.00 | 15,000.00 | 0.7M |
| 2024-02-29 | 14,900.00 | 15,000.00 | 14,850.00 | 14,850.00 | 0.5M |
| 2024-02-28 | 15,050.00 | 15,050.00 | 14,900.00 | 14,900.00 | 0.5M |
| 2024-02-27 | 14,900.00 | 15,100.00 | 14,700.00 | 15,050.00 | 0.6M |
| 2024-02-26 | 14,800.00 | 14,900.00 | 14,600.00 | 14,750.00 | 0.5M |
| 2024-02-23 | 15,300.00 | 15,350.00 | 14,700.00 | 14,800.00 | 1.3M |
| 2024-02-22 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.5M |
| 2024-02-21 | 15,350.00 | 15,700.00 | 15,200.00 | 15,500.00 | 0.9M |
| 2024-02-20 | 15,450.00 | 15,600.00 | 15,300.00 | 15,350.00 | 0.9M |
| 2024-02-19 | 15,250.00 | 15,350.00 | 15,150.00 | 15,300.00 | 0.7M |
| 2024-02-16 | 15,150.00 | 15,500.00 | 15,100.00 | 15,250.00 | 0.9M |
| 2024-02-15 | 15,000.00 | 15,150.00 | 14,950.00 | 15,100.00 | 0.6M |
| 2024-02-07 | 15,150.00 | 15,250.00 | 14,900.00 | 14,900.00 | 0.6M |
| 2024-02-06 | 14,900.00 | 15,150.00 | 14,850.00 | 15,150.00 | 0.7M |
| 2024-02-05 | 15,300.00 | 15,300.00 | 14,800.00 | 14,800.00 | 0.5M |
| 2024-02-02 | 14,950.00 | 15,350.00 | 14,900.00 | 15,150.00 | 1.3M |
| 2024-02-01 | 14,600.00 | 14,950.00 | 14,600.00 | 14,800.00 | 0.7M |
| 2024-01-31 | 14,850.00 | 15,100.00 | 14,650.00 | 14,650.00 | 0.6M |
| 2024-01-30 | 14,700.00 | 14,900.00 | 14,500.00 | 14,750.00 | 0.8M |
| 2024-01-29 | 14,850.00 | 15,000.00 | 14,850.00 | 14,850.00 | 0.2M |
| 2024-01-26 | 14,900.00 | 15,050.00 | 14,800.00 | 14,850.00 | 0.3M |
| 2024-01-25 | 14,950.00 | 15,000.00 | 14,750.00 | 14,750.00 | 0.3M |
| 2024-01-24 | 15,000.00 | 15,100.00 | 14,900.00 | 14,950.00 | 0.4M |
| 2024-01-23 | 15,100.00 | 15,250.00 | 15,000.00 | 15,000.00 | 0.3M |
| 2024-01-22 | 15,050.00 | 15,200.00 | 14,900.00 | 15,200.00 | 0.9M |
| 2024-01-19 | 15,350.00 | 15,350.00 | 15,000.00 | 15,100.00 | 0.3M |
| 2024-01-18 | 15,050.00 | 15,400.00 | 15,050.00 | 15,150.00 | 0.3M |
| 2024-01-17 | 15,050.00 | 15,350.00 | 14,950.00 | 15,050.00 | 0.4M |
| 2024-01-16 | 14,600.00 | 15,300.00 | 14,500.00 | 15,150.00 | 0.6M |
| 2024-01-15 | 15,300.00 | 15,350.00 | 14,600.00 | 14,600.00 | 0.7M |
| 2024-01-12 | 15,550.00 | 15,700.00 | 15,050.00 | 15,050.00 | 1.3M |
| 2024-01-11 | 15,700.00 | 15,950.00 | 15,650.00 | 15,700.00 | 0.7M |
| 2024-01-10 | 16,000.00 | 16,150.00 | 15,750.00 | 15,750.00 | 0.9M |
| 2024-01-09 | 16,200.00 | 16,350.00 | 16,000.00 | 16,100.00 | 0.9M |
| 2024-01-08 | 16,250.00 | 16,500.00 | 16,100.00 | 16,200.00 | 1.4M |
| 2024-01-05 | 16,250.00 | 16,250.00 | 15,900.00 | 16,100.00 | 0.7M |
| 2024-01-04 | 15,900.00 | 16,300.00 | 15,800.00 | 16,050.00 | 2.1M |
| 2024-01-03 | 15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 0.5M |
| 2024-01-02 | 16,100.00 | 16,150.00 | 15,700.00 | 15,750.00 | 0.5M |