Husi Fundo

HUSI11
🏛️ brazil →
1,249.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1,144.09 1,144.09 1,144.09 1,144.09 0.0M
2023-12-13 953.41 953.41 953.41 953.41 0.0M
2023-12-04 953.41 953.41 953.41 953.41 0.0M
2023-11-03 1,081.41 1,081.41 1,081.41 1,081.41 0.0M
2023-10-24 1,081.41 1,081.41 1,081.41 1,081.41 0.0M
2023-09-13 1,081.52 1,081.52 1,081.52 1,081.52 0.0M
2023-08-30 1,052.60 1,052.60 1,052.60 1,052.60 0.0M
2023-07-24 1,044.63 1,045.55 1,044.63 1,045.55 0.0M
2023-07-21 1,045.55 1,045.55 1,045.55 1,045.55 0.0M
2023-06-15 1,038.22 1,038.22 1,038.22 1,038.22 0.0M
2023-06-09 1,059.41 1,059.41 1,059.41 1,059.41 0.0M
2023-05-31 870.80 1,031.92 870.80 1,031.92 0.0M
2023-05-24 739.28 740.19 725.72 725.72 0.0M
2023-05-23 870.81 870.81 870.81 870.81 0.0M
2023-05-17 890.76 890.76 890.76 890.76 0.0M
2023-05-12 897.57 897.57 897.57 897.57 0.0M
2023-05-06 691.00 691.00 691.00 691.00 0.0M
2023-05-05 626.80 626.80 626.80 626.80 0.0M
2023-03-30 1,017.29 1,017.29 1,017.29 1,017.29 0.0M
2023-03-22 1,008.15 1,008.15 1,008.15 1,008.15 0.0M
2023-02-16 1,010.29 1,010.29 1,010.29 1,010.29 0.0M
2023-02-10 1,010.29 1,010.29 1,010.29 1,010.29 0.0M
2023-02-02 1,010.29 1,010.29 1,010.29 1,010.29 0.0M
2023-01-31 882.35 1,010.29 882.35 1,010.29 0.0M
2023-01-06 882.35 882.35 882.35 882.35 0.0M
2023-01-05 882.35 882.35 882.35 882.35 0.0M