1.90
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.81 | 1.81 | 1.76 | 1.76 | 0.0M |
| 2024-11-20 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-11-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-11-12 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-11-06 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-11-05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-10-31 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-10-30 | 1.70 | 1.78 | 1.62 | 1.78 | 0.0M |
| 2024-10-28 | 1.72 | 1.78 | 1.70 | 1.77 | 0.0M |
| 2024-10-25 | 1.68 | 1.72 | 1.68 | 1.71 | 0.0M |
| 2024-10-07 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-10-03 | 1.96 | 2.00 | 1.78 | 1.78 | 0.0M |
| 2024-10-02 | 1.85 | 2.20 | 1.83 | 2.20 | 0.0M |
| 2024-09-11 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-09-09 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-09-06 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-08-02 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-07-26 | 1.90 | 1.89 | 1.89 | 1.90 | 0.0M |
| 2024-07-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-24 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-08 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-06-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-06-17 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-06-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-24 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-05-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-22 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-04-30 | 1.80 | 1.90 | 1.80 | 1.90 | 0.0M |
| 2024-04-24 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-04-04 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-04-01 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-03-28 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-03-19 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-03-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-02-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-02-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-01-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-12 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-11 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-01-03 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |