Huuuge

HUGP
🏛️ poland →
23.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 17.90 17.98 3.3K
09:05 18.16 18.16 18.16 18.16 0.0K
09:10 18.10 18.16 18.10 18.16 0.3K
09:15 18.16 18.18 18.16 18.18 0.3K
09:25 18.18 18.18 18.18 18.18 0.3K
09:30 18.18 18.18 18.18 18.18 0.1K
09:40 18.10 18.10 18.10 18.10 0.0K
09:55 18.12 18.12 18.10 18.10 0.3K
10:20 18.04 18.04 18.04 18.04 0.2K
10:25 18.08 18.08 18.08 18.08 0.3K
10:30 18.10 18.10 18.10 18.10 0.1K
10:35 18.02 18.02 18.00 18.00 1.0K
10:40 18.00 18.00 18.00 18.00 1.5K
10:45 18.00 18.00 18.00 18.00 1.0K
10:50 17.96 17.96 17.96 17.96 0.0K
11:05 18.10 18.10 18.10 18.10 0.2K
11:30 18.10 18.10 18.10 18.10 0.0K
11:50 18.10 18.10 18.10 18.10 0.0K
12:05 18.10 18.10 18.10 18.10 0.1K
12:45 18.10 18.10 18.08 18.08 0.1K
13:10 18.10 18.10 18.10 18.10 0.6K
13:15 18.10 18.10 18.10 18.10 0.0K
13:25 18.04 18.04 18.04 18.04 0.2K
13:30 18.10 18.10 18.10 18.10 0.1K
14:05 18.10 18.10 18.10 18.10 0.0K
14:15 18.10 18.10 18.10 18.10 0.0K
14:25 18.10 18.10 18.06 18.06 0.2K
14:35 18.08 18.10 18.08 18.10 0.2K
14:40 18.10 18.10 18.10 18.10 0.3K
14:50 18.10 18.10 18.10 18.10 0.1K
15:05 18.10 18.10 18.10 18.10 0.0K
15:20 18.06 18.06 18.06 18.06 0.2K
15:25 18.10 18.10 18.10 18.10 0.2K
15:35 18.14 18.14 18.14 18.14 0.0K
15:40 18.06 18.06 18.06 18.06 0.1K
15:55 18.14 18.14 18.14 18.14 0.0K
16:00 18.10 18.10 18.10 18.10 0.1K
16:05 18.10 18.10 18.10 18.10 0.2K
16:10 18.10 18.10 18.10 18.10 0.0K
16:25 18.14 18.14 18.14 18.14 0.0K
16:35 18.14 18.14 18.14 18.14 0.0K
16:45 18.12 18.12 18.10 18.12 0.2K
17:00 18.10 18.10 18.10 18.10 0.6K
17:05 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available