Huuuge

HUGP
🏛️ poland →
23.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.04 19.18 19.04 19.18 0.1K
09:05 19.06 19.20 19.06 19.20 0.1K
09:15 19.20 19.20 19.20 19.20 1.1K
09:20 19.20 19.20 19.20 19.20 0.2K
09:25 19.20 19.20 19.20 19.20 1.0K
09:30 19.14 19.22 19.14 19.22 0.2K
09:35 19.36 19.40 19.36 19.40 17.6K
09:40 19.48 19.52 19.26 19.26 1.5K
09:45 19.48 19.48 19.46 19.46 0.1K
09:50 19.30 19.30 19.30 19.30 0.0K
09:55 19.44 19.44 19.36 19.36 0.0K
10:15 19.26 19.28 19.26 19.28 0.6K
10:20 19.28 19.28 19.28 19.28 0.1K
10:25 19.26 19.26 19.26 19.26 0.3K
10:30 19.24 19.26 19.24 19.26 0.4K
10:45 19.24 19.24 19.24 19.24 0.2K
10:50 19.30 19.30 19.30 19.30 0.4K
11:05 19.28 19.28 19.28 19.28 0.0K
11:10 19.30 19.30 19.30 19.30 0.4K
11:25 19.30 19.30 19.24 19.24 0.1K
11:30 19.22 19.22 19.20 19.20 0.1K
11:35 19.30 19.30 19.30 19.30 0.9K
11:40 19.30 19.30 19.12 19.12 0.8K
12:00 19.28 19.28 19.28 19.28 0.2K
12:05 19.14 19.14 19.14 19.14 0.0K
12:10 19.30 19.30 19.30 19.30 0.1K
12:15 19.14 19.22 19.14 19.22 0.1K
12:30 19.26 19.26 19.14 19.14 0.1K
12:35 19.26 19.26 19.26 19.26 0.5K
12:55 19.14 19.30 19.14 19.30 0.1K
13:10 19.30 19.30 19.30 19.30 0.0K
13:15 19.30 19.30 19.30 19.30 0.1K
13:30 19.32 19.36 19.32 19.36 0.6K
13:40 19.42 19.42 19.42 19.42 2.5K
13:45 19.24 19.24 19.24 19.24 0.9K
14:05 19.40 19.40 19.40 19.40 0.2K
14:30 19.38 19.42 19.38 19.42 0.6K
14:45 19.48 19.50 19.48 19.50 8.0K
15:00 19.60 19.60 19.60 19.60 1.6K
15:25 19.56 19.60 19.56 19.60 3.8K
15:40 19.58 19.58 19.58 19.58 0.2K
15:45 19.60 19.60 19.60 19.60 2.1K
16:00 19.60 19.60 19.60 19.60 0.5K
16:15 19.68 19.70 19.68 19.70 3.2K
16:25 19.52 19.52 19.52 19.52 0.0K
16:30 19.52 19.68 19.52 19.68 0.1K
16:35 19.66 19.66 19.66 19.66 0.1K
16:40 19.68 19.68 19.68 19.68 0.1K
16:45 19.68 19.68 19.68 19.68 0.7K
17:05 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available