Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 20.70 20.60 20.70 0.0K
09:15 20.70 20.70 20.70 20.70 0.1K
09:35 20.70 20.70 20.70 20.70 0.0K
09:45 20.40 20.40 20.40 20.40 0.8K
09:50 20.55 20.55 20.55 20.55 0.2K
09:55 20.45 20.45 20.45 20.45 0.0K
10:20 20.60 20.60 20.60 20.60 1.9K
10:45 20.50 20.50 20.50 20.50 0.0K
10:50 20.50 20.50 20.50 20.50 0.2K
11:00 20.60 20.60 20.60 20.60 0.0K
11:10 20.50 20.50 20.50 20.50 0.0K
11:35 20.50 20.50 20.50 20.50 0.2K
11:45 20.60 20.60 20.60 20.60 0.0K
12:00 20.50 20.50 20.50 20.50 3.7K
12:05 20.40 20.40 20.40 20.40 0.0K
12:10 20.55 20.55 20.55 20.55 0.1K
12:45 20.25 20.45 20.25 20.45 3.6K
12:50 20.45 20.45 20.35 20.45 1.0K
13:00 20.40 20.40 20.40 20.40 0.1K
13:05 20.45 20.50 20.45 20.50 0.8K
13:20 20.60 20.60 20.60 20.60 5.3K
13:50 20.50 20.50 20.50 20.50 0.2K
14:25 20.55 20.55 20.55 20.55 0.0K
14:30 20.50 20.65 20.50 20.65 0.1K
14:55 20.55 20.55 20.55 20.55 1.3K
15:00 20.65 20.65 20.65 20.65 0.1K
15:05 20.65 20.65 20.65 20.65 0.1K
15:10 20.65 20.65 20.65 20.65 0.0K
15:20 20.60 20.60 20.60 20.60 0.1K
15:40 20.60 20.60 20.60 20.60 0.1K
16:05 20.65 20.65 20.65 20.65 0.1K
16:15 20.60 20.60 20.60 20.60 0.2K
16:25 20.60 20.65 20.60 20.65 0.2K
16:35 20.60 20.65 20.60 20.65 0.4K
16:40 20.70 20.70 20.70 20.70 0.0K
16:45 20.65 20.70 20.60 20.70 0.9K
17:00 20.70 20.70 20.70 20.70 0.1K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available