Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.55 20.70 20.55 20.70 0.2K
09:05 20.70 20.70 20.70 20.70 0.3K
09:10 20.55 20.70 20.55 20.70 0.2K
09:20 20.55 20.55 20.55 20.55 0.7K
09:30 20.55 20.55 20.55 20.55 0.0K
09:50 20.55 20.55 20.55 20.55 0.2K
09:55 20.55 20.55 20.55 20.55 0.2K
10:00 20.55 20.55 20.55 20.55 0.0K
10:05 20.55 20.55 20.50 20.50 0.8K
10:10 20.60 20.60 20.60 20.60 0.0K
11:00 20.55 20.55 20.55 20.55 0.0K
11:05 20.55 20.55 20.55 20.55 0.1K
11:50 20.50 20.50 20.50 20.50 0.0K
12:00 20.50 20.50 20.50 20.50 0.3K
12:15 20.50 20.50 20.50 20.50 0.1K
12:20 20.50 20.50 20.50 20.50 0.5K
13:15 20.35 20.50 20.25 20.50 1.8K
13:40 20.50 20.50 20.50 20.50 1.1K
13:45 20.50 20.50 20.50 20.50 0.7K
14:05 20.55 20.55 20.55 20.55 0.2K
14:15 20.50 20.50 20.50 20.50 1.4K
14:20 20.50 20.50 20.50 20.50 0.1K
14:45 20.60 20.60 20.60 20.60 0.0K
15:30 20.60 20.60 20.60 20.60 0.3K
15:35 20.50 20.50 20.25 20.25 2.8K
15:40 20.50 20.50 20.50 20.50 0.6K
15:50 20.25 20.25 20.25 20.25 0.4K
15:55 20.50 20.50 20.50 20.50 0.3K
16:00 20.55 20.55 20.55 20.55 0.0K
16:35 20.50 20.50 20.50 20.50 0.3K
16:45 20.60 20.60 20.50 20.50 0.5K
17:00 20.25 20.25 20.25 20.25 0.6K
17:05 20.25 20.25 20.25 20.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available