Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.50 20.10 20.50 2.0K
09:05 20.05 20.50 20.05 20.10 0.4K
09:10 20.10 20.10 20.10 20.10 0.3K
09:15 20.50 20.55 20.50 20.55 1.6K
09:20 20.40 20.40 20.40 20.40 0.3K
09:25 20.45 20.45 20.45 20.45 0.3K
09:35 20.45 20.45 20.20 20.20 0.3K
09:40 20.50 20.50 20.50 20.50 0.2K
09:55 20.45 20.45 20.45 20.45 0.1K
10:00 20.50 20.50 20.45 20.45 0.1K
10:05 20.50 20.50 20.50 20.50 0.1K
10:10 20.50 20.50 20.40 20.50 0.6K
10:15 20.30 20.30 20.30 20.30 0.0K
10:20 20.30 20.30 20.30 20.30 0.1K
10:30 20.50 20.50 20.50 20.50 0.1K
10:45 20.20 20.20 20.20 20.20 0.3K
10:55 20.20 20.20 20.20 20.20 0.1K
11:00 20.50 20.50 20.50 20.50 4.9K
11:05 20.60 20.60 20.60 20.60 0.1K
11:25 20.50 20.60 20.50 20.60 0.4K
11:30 20.60 20.60 20.60 20.60 0.0K
11:35 20.25 20.45 20.25 20.45 0.2K
11:40 20.25 20.25 20.25 20.25 0.0K
11:50 20.25 20.25 20.25 20.25 0.1K
12:05 20.50 20.50 20.50 20.50 0.3K
12:35 20.30 20.30 20.30 20.30 0.1K
12:55 20.50 20.50 20.50 20.50 0.0K
13:00 20.50 20.50 20.50 20.50 0.0K
13:15 20.30 20.30 20.30 20.30 0.2K
13:35 20.25 20.25 20.25 20.25 1.1K
13:50 20.40 20.40 20.40 20.40 0.0K
13:55 20.40 20.45 20.40 20.45 0.0K
14:15 20.25 20.25 20.25 20.25 0.0K
15:05 20.45 20.45 20.45 20.45 0.0K
15:10 20.45 20.45 20.45 20.45 0.2K
15:15 20.45 20.45 20.45 20.45 1.0K
15:30 20.40 20.50 20.40 20.50 0.0K
15:40 20.25 20.25 20.25 20.25 0.0K
16:15 20.40 20.40 20.40 20.40 0.2K
16:30 20.45 20.45 20.45 20.45 0.0K
16:35 20.45 20.45 20.35 20.35 0.2K
16:45 20.45 20.45 20.40 20.40 0.1K
17:00 20.35 20.35 20.35 20.35 0.1K
17:05 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available