23.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.40 | 23.40 | 23.20 | 23.30 | 0.3K |
| 09:05 | 23.40 | 23.40 | 23.15 | 23.15 | 0.1K |
| 09:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 09:30 | 23.30 | 23.30 | 23.25 | 23.25 | 0.4K |
| 09:40 | 23.15 | 23.30 | 23.15 | 23.30 | 0.0K |
| 09:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:10 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 10:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 10:25 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 10:35 | 23.30 | 23.30 | 23.20 | 23.20 | 0.0K |
| 10:50 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 11:05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 11:50 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 11:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 12:10 | 23.30 | 23.30 | 23.20 | 23.20 | 0.1K |
| 12:15 | 23.20 | 23.25 | 23.20 | 23.25 | 0.1K |
| 12:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 13:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 13:10 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 13:15 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 13:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 13:35 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 14:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 14:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 14:40 | 23.25 | 23.25 | 23.25 | 23.25 | 2.7K |
| 14:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 15:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 15:10 | 23.30 | 23.30 | 23.25 | 23.25 | 0.4K |
| 15:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 15:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 16:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 16:05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 16:20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 16:25 | 23.20 | 23.25 | 23.20 | 23.25 | 0.1K |
| 16:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 16:35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 16:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 16:45 | 23.30 | 23.35 | 23.20 | 23.20 | 0.6K |
| 17:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |