0.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 125.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 90.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 115.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 229.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 113.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 160.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 118.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 116.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 119.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 90.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 118.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 62.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |