Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.60 21.60 21.60 21.60 47.4K
09:30 21.57 22.00 21.43 21.43 550.3K
09:35 21.43 21.43 21.27 21.28 189.4K
09:40 21.28 21.28 21.10 21.14 113.7K
09:45 21.12 21.22 21.10 21.22 125.2K
09:50 21.18 21.22 21.10 21.14 107.6K
09:55 21.14 21.17 21.05 21.12 108.5K
10:00 21.13 21.24 21.10 21.18 83.0K
10:05 21.18 21.24 21.17 21.19 42.9K
10:10 21.19 21.20 21.15 21.15 62.2K
10:15 21.17 21.18 21.14 21.16 29.6K
10:20 21.15 21.21 21.14 21.21 45.7K
10:25 21.21 21.21 21.14 21.15 24.6K
10:30 21.14 21.15 21.10 21.12 40.4K
10:35 21.13 21.14 21.07 21.14 47.1K
10:40 21.13 21.14 21.10 21.12 35.1K
10:45 21.12 21.14 21.08 21.14 27.9K
10:50 21.15 21.15 21.09 21.10 42.8K
10:55 21.14 21.16 21.12 21.12 17.0K
11:00 21.12 21.12 21.01 21.01 99.6K
11:05 21.01 21.01 20.95 20.96 62.9K
11:10 20.96 20.98 20.95 20.97 59.3K
11:15 20.96 21.01 20.96 20.97 35.1K
11:20 20.97 21.03 20.97 21.01 31.4K
11:25 21.01 21.01 20.96 20.97 23.2K
13:00 20.98 20.98 20.85 20.88 90.4K
13:05 20.85 20.85 20.79 20.80 54.0K
13:10 20.81 20.82 20.80 20.82 26.9K
13:15 20.81 20.82 20.78 20.78 34.8K
13:20 20.78 20.81 20.78 20.80 20.1K
13:25 20.80 20.82 20.76 20.77 38.8K
13:30 20.76 20.80 20.76 20.80 36.3K
13:35 20.79 20.80 20.72 20.78 51.4K
13:40 20.77 20.80 20.77 20.80 24.9K
13:45 20.81 20.95 20.81 20.95 51.8K
13:50 20.95 21.03 20.95 21.01 97.5K
13:55 20.98 21.05 20.98 21.01 38.5K
14:00 21.00 21.05 20.98 21.00 28.1K
14:05 21.00 21.05 20.99 21.03 24.6K
14:10 21.03 21.03 20.93 20.93 26.2K
14:15 20.93 20.93 20.91 20.91 24.3K
14:20 20.91 20.92 20.88 20.89 21.8K
14:25 20.91 20.91 20.88 20.90 14.2K
14:30 20.91 20.93 20.89 20.89 28.1K
14:35 20.89 20.90 20.85 20.89 44.4K
14:40 20.89 20.92 20.88 20.89 29.2K
14:45 20.88 20.89 20.85 20.85 63.3K
14:50 20.85 20.92 20.84 20.89 62.2K
14:55 20.88 20.91 20.88 20.89 44.3K
15:00 20.89 20.89 20.89 20.89 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available