Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.97 20.97 20.97 20.97 17.6K
09:30 20.53 20.88 20.53 20.73 193.3K
09:35 20.76 21.06 20.74 20.99 149.0K
09:40 21.01 21.17 20.96 21.03 146.1K
09:45 21.03 21.08 20.91 21.08 76.2K
09:50 21.10 21.28 21.04 21.28 192.8K
09:55 21.28 21.49 21.28 21.45 398.7K
10:00 21.43 21.44 21.30 21.30 85.5K
10:05 21.28 21.28 21.22 21.24 39.7K
10:10 21.26 21.28 21.23 21.23 37.1K
10:15 21.23 21.28 21.22 21.26 28.3K
10:20 21.26 21.27 21.20 21.23 28.0K
10:25 21.23 21.28 21.19 21.19 38.5K
10:30 21.16 21.17 21.07 21.11 34.3K
10:35 21.12 21.14 21.12 21.12 24.7K
10:40 21.12 21.15 21.05 21.13 73.9K
10:45 21.15 21.15 21.11 21.14 49.1K
10:50 21.08 21.21 21.08 21.21 54.3K
10:55 21.24 21.30 21.22 21.24 43.8K
11:00 21.24 21.24 21.19 21.22 14.2K
11:05 21.22 21.22 21.18 21.20 12.7K
11:10 21.21 21.41 21.21 21.41 139.7K
11:15 21.49 21.49 21.22 21.22 133.5K
11:20 21.35 21.35 21.22 21.22 23.4K
11:25 21.22 21.25 21.19 21.20 51.2K
13:00 21.19 21.20 21.10 21.10 32.3K
13:05 21.10 21.16 21.10 21.16 20.7K
13:10 21.12 21.13 21.10 21.11 59.5K
13:15 21.09 21.10 21.08 21.09 32.9K
13:20 21.09 21.09 21.04 21.05 40.6K
13:25 21.06 21.09 21.06 21.09 11.8K
13:30 21.09 21.09 21.05 21.06 35.5K
13:35 21.07 21.07 21.03 21.03 44.3K
13:40 21.03 21.10 21.03 21.10 33.2K
13:45 21.09 21.12 21.09 21.12 47.5K
13:50 21.12 21.16 21.07 21.07 30.5K
13:55 21.07 21.08 21.07 21.07 11.7K
14:00 21.07 21.16 21.06 21.06 22.5K
14:05 21.07 21.10 21.05 21.08 10.2K
14:10 21.08 21.10 21.03 21.10 59.6K
14:15 21.10 21.14 21.10 21.12 31.8K
14:20 21.11 21.12 21.10 21.12 50.2K
14:25 21.12 21.12 21.06 21.07 84.8K
14:30 21.08 21.09 21.06 21.07 35.4K
14:35 21.07 21.10 21.03 21.10 45.7K
14:40 21.08 21.10 21.06 21.10 53.0K
14:45 21.10 21.14 21.09 21.12 60.4K
14:50 21.12 21.13 21.10 21.12 45.6K
14:55 21.12 21.14 21.12 21.13 47.7K
15:00 21.13 21.13 21.13 21.13 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available