Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 20.95 20.95 20.95 20.95 34.8K
09:30 20.87 21.22 20.68 21.01 258.3K
09:35 21.03 21.27 20.95 21.21 63.2K
09:40 21.22 21.28 21.14 21.26 139.7K
09:45 21.26 21.26 21.07 21.08 87.2K
09:50 21.09 21.14 20.97 21.01 84.7K
09:55 21.02 21.12 21.02 21.03 47.2K
10:00 21.03 21.03 20.90 20.90 249.4K
10:05 20.89 20.94 20.80 20.92 104.8K
10:10 20.93 20.93 20.85 20.88 24.1K
10:15 20.89 20.93 20.87 20.90 18.8K
10:20 20.91 20.98 20.88 20.88 55.4K
10:25 20.93 21.15 20.88 21.06 83.3K
10:30 21.10 21.13 21.01 21.08 37.0K
10:35 21.08 21.10 20.99 20.99 25.8K
10:40 21.00 21.03 20.95 21.00 24.7K
10:45 21.06 21.15 20.95 20.95 116.9K
10:50 20.97 20.99 20.82 20.82 66.3K
10:55 20.82 20.86 20.81 20.83 33.3K
11:00 20.83 21.00 20.80 20.83 69.4K
11:05 20.82 21.10 20.82 20.97 38.9K
11:10 20.85 20.93 20.78 20.78 41.7K
11:15 20.78 20.78 20.68 20.70 95.6K
11:20 20.70 20.82 20.70 20.72 31.1K
11:25 20.72 20.87 20.71 20.86 62.5K
13:00 20.85 20.95 20.73 20.75 47.5K
13:05 20.74 20.74 20.66 20.67 50.2K
13:10 20.66 20.72 20.64 20.66 72.1K
13:15 20.68 20.70 20.64 20.66 16.0K
13:20 20.65 20.66 20.62 20.62 18.9K
13:25 20.63 20.72 20.62 20.65 69.3K
13:30 20.65 20.71 20.65 20.69 4.3K
13:35 20.68 20.71 20.66 20.71 17.2K
13:40 20.81 20.81 20.69 20.69 21.5K
13:45 20.69 20.81 20.68 20.76 9.8K
13:50 20.77 20.86 20.77 20.82 31.8K
13:55 20.81 20.84 20.74 20.76 38.9K
14:00 20.80 20.86 20.76 20.82 64.2K
14:05 20.84 21.06 20.84 20.95 101.8K
14:10 20.95 20.95 20.87 20.92 10.1K
14:15 20.85 20.93 20.85 20.90 24.1K
14:20 20.90 20.90 20.85 20.85 16.6K
14:25 20.85 20.91 20.81 20.91 21.8K
14:30 20.85 20.98 20.85 20.91 42.6K
14:35 20.91 20.95 20.90 20.94 33.2K
14:40 20.95 20.98 20.89 20.98 51.8K
14:45 21.01 21.05 20.88 20.98 65.0K
14:50 20.96 20.98 20.87 20.95 133.9K
14:55 20.87 20.96 20.76 20.76 134.2K
15:00 20.96 20.96 20.96 20.96 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available