27.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.26 | 26.01 | 26.17 | 499.7K |
| 09:35 | 26.14 | 26.32 | 26.10 | 26.32 | 239.6K |
| 09:40 | 26.30 | 26.50 | 26.28 | 26.43 | 340.9K |
| 09:45 | 26.42 | 26.56 | 26.33 | 26.55 | 402.6K |
| 09:50 | 26.57 | 26.57 | 26.39 | 26.40 | 223.9K |
| 09:55 | 26.41 | 26.47 | 26.37 | 26.39 | 158.4K |
| 10:00 | 26.39 | 26.40 | 26.35 | 26.36 | 81.6K |
| 10:05 | 26.35 | 26.35 | 26.20 | 26.27 | 184.9K |
| 10:10 | 26.27 | 26.30 | 26.25 | 26.26 | 109.0K |
| 10:15 | 26.26 | 26.38 | 26.25 | 26.38 | 95.1K |
| 10:20 | 26.39 | 26.40 | 26.37 | 26.37 | 68.1K |
| 10:25 | 26.37 | 26.47 | 26.36 | 26.42 | 127.5K |
| 10:30 | 26.41 | 26.42 | 26.38 | 26.39 | 67.7K |
| 10:35 | 26.38 | 26.39 | 26.28 | 26.29 | 80.6K |
| 10:40 | 26.28 | 26.28 | 26.19 | 26.25 | 195.1K |
| 10:45 | 26.25 | 26.47 | 26.25 | 26.47 | 126.9K |
| 10:50 | 26.46 | 26.47 | 26.28 | 26.28 | 117.5K |
| 10:55 | 26.28 | 26.29 | 26.22 | 26.22 | 91.4K |
| 11:00 | 26.22 | 26.22 | 26.14 | 26.14 | 157.3K |
| 11:05 | 26.13 | 26.20 | 26.11 | 26.19 | 68.1K |
| 11:10 | 26.19 | 26.33 | 26.19 | 26.31 | 63.4K |
| 11:15 | 26.33 | 26.35 | 26.28 | 26.35 | 31.1K |
| 11:20 | 26.36 | 26.37 | 26.31 | 26.31 | 29.4K |
| 11:25 | 26.31 | 26.35 | 26.30 | 26.32 | 40.4K |
| 11:30 | 26.32 | 26.32 | 26.32 | 26.32 | 0.6K |
| 13:00 | 26.33 | 26.49 | 26.33 | 26.34 | 194.9K |
| 13:05 | 26.34 | 26.38 | 26.33 | 26.33 | 23.3K |
| 13:10 | 26.34 | 26.35 | 26.33 | 26.34 | 38.9K |
| 13:15 | 26.35 | 26.36 | 26.32 | 26.33 | 36.6K |
| 13:20 | 26.32 | 26.34 | 26.31 | 26.32 | 21.1K |
| 13:25 | 26.32 | 26.34 | 26.30 | 26.32 | 36.2K |
| 13:30 | 26.33 | 26.40 | 26.31 | 26.36 | 82.2K |
| 13:35 | 26.32 | 26.45 | 26.32 | 26.45 | 120.6K |
| 13:40 | 26.44 | 26.52 | 26.39 | 26.52 | 207.2K |
| 13:45 | 26.52 | 26.60 | 26.47 | 26.59 | 235.5K |
| 13:50 | 26.58 | 26.63 | 26.51 | 26.52 | 251.0K |
| 13:55 | 26.50 | 26.53 | 26.47 | 26.50 | 52.1K |
| 14:00 | 26.49 | 26.50 | 26.39 | 26.43 | 135.5K |
| 14:05 | 26.43 | 26.48 | 26.41 | 26.44 | 86.6K |
| 14:10 | 26.44 | 26.44 | 26.39 | 26.39 | 67.7K |
| 14:15 | 26.40 | 26.44 | 26.40 | 26.41 | 48.0K |
| 14:20 | 26.42 | 26.44 | 26.39 | 26.43 | 62.6K |
| 14:25 | 26.43 | 26.44 | 26.40 | 26.40 | 50.1K |
| 14:30 | 26.42 | 26.47 | 26.41 | 26.46 | 62.8K |
| 14:35 | 26.45 | 26.47 | 26.42 | 26.43 | 65.7K |
| 14:40 | 26.44 | 26.45 | 26.40 | 26.41 | 190.8K |
| 14:45 | 26.39 | 26.44 | 26.39 | 26.44 | 139.2K |
| 14:50 | 26.44 | 26.44 | 26.41 | 26.42 | 263.5K |
| 14:55 | 26.42 | 26.46 | 26.42 | 26.45 | 188.5K |
| 15:40 | 26.45 | 26.45 | 26.45 | 26.45 | 126.4K |