27.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.65 | 26.88 | 26.45 | 26.88 | 257.4K |
| 09:35 | 26.88 | 26.89 | 26.70 | 26.75 | 132.5K |
| 09:40 | 26.77 | 27.07 | 26.75 | 27.01 | 225.2K |
| 09:45 | 26.99 | 27.09 | 26.85 | 26.89 | 237.7K |
| 09:50 | 26.89 | 26.89 | 26.81 | 26.89 | 79.9K |
| 09:55 | 26.96 | 26.96 | 26.77 | 26.77 | 114.3K |
| 10:00 | 26.76 | 26.80 | 26.66 | 26.72 | 161.4K |
| 10:05 | 26.68 | 26.77 | 26.57 | 26.66 | 185.8K |
| 10:10 | 26.67 | 26.75 | 26.63 | 26.70 | 66.3K |
| 10:15 | 26.70 | 26.74 | 26.65 | 26.66 | 62.2K |
| 10:20 | 26.70 | 26.88 | 26.68 | 26.85 | 133.2K |
| 10:25 | 26.88 | 26.89 | 26.81 | 26.82 | 50.8K |
| 10:30 | 26.81 | 26.83 | 26.71 | 26.81 | 33.1K |
| 10:35 | 26.85 | 26.93 | 26.81 | 26.85 | 51.5K |
| 10:40 | 26.85 | 26.87 | 26.72 | 26.73 | 76.4K |
| 10:45 | 26.72 | 26.78 | 26.66 | 26.69 | 64.0K |
| 10:50 | 26.70 | 26.72 | 26.67 | 26.70 | 31.3K |
| 10:55 | 26.69 | 26.69 | 26.66 | 26.67 | 42.4K |
| 11:00 | 26.69 | 26.69 | 26.66 | 26.66 | 71.6K |
| 11:05 | 26.67 | 26.74 | 26.67 | 26.69 | 33.9K |
| 11:10 | 26.70 | 26.84 | 26.70 | 26.78 | 120.8K |
| 11:15 | 26.75 | 26.77 | 26.71 | 26.71 | 21.7K |
| 11:20 | 26.70 | 26.77 | 26.70 | 26.77 | 43.1K |
| 11:25 | 26.77 | 26.78 | 26.73 | 26.73 | 29.1K |
| 11:30 | 26.73 | 26.73 | 26.73 | 26.73 | 2.2K |
| 13:00 | 26.73 | 26.81 | 26.71 | 26.79 | 37.0K |
| 13:05 | 26.79 | 26.92 | 26.76 | 26.84 | 77.3K |
| 13:10 | 26.92 | 26.93 | 26.85 | 26.85 | 64.5K |
| 13:15 | 26.85 | 26.95 | 26.78 | 26.95 | 107.3K |
| 13:20 | 26.91 | 26.91 | 26.80 | 26.81 | 51.3K |
| 13:25 | 26.78 | 26.83 | 26.75 | 26.75 | 68.3K |
| 13:30 | 26.76 | 26.81 | 26.73 | 26.73 | 88.2K |
| 13:35 | 26.73 | 26.74 | 26.67 | 26.71 | 52.0K |
| 13:40 | 26.70 | 26.71 | 26.60 | 26.65 | 79.7K |
| 13:45 | 26.65 | 26.69 | 26.63 | 26.67 | 39.4K |
| 13:50 | 26.66 | 26.68 | 26.57 | 26.57 | 107.1K |
| 13:55 | 26.58 | 26.73 | 26.56 | 26.68 | 74.5K |
| 14:00 | 26.68 | 26.83 | 26.65 | 26.79 | 138.8K |
| 14:05 | 26.79 | 26.79 | 26.69 | 26.74 | 22.6K |
| 14:10 | 26.73 | 26.78 | 26.68 | 26.77 | 32.5K |
| 14:15 | 26.78 | 26.83 | 26.74 | 26.80 | 53.4K |
| 14:20 | 26.79 | 26.83 | 26.74 | 26.82 | 86.7K |
| 14:25 | 26.81 | 26.97 | 26.80 | 26.96 | 103.4K |
| 14:30 | 26.94 | 26.94 | 26.81 | 26.83 | 101.1K |
| 14:35 | 26.82 | 26.94 | 26.82 | 26.93 | 117.0K |
| 14:40 | 26.92 | 26.93 | 26.85 | 26.90 | 122.0K |
| 14:45 | 26.89 | 26.93 | 26.89 | 26.90 | 116.2K |
| 14:50 | 26.90 | 26.93 | 26.89 | 26.90 | 319.6K |
| 14:55 | 26.91 | 26.94 | 26.90 | 26.94 | 94.5K |
| 15:40 | 26.97 | 26.97 | 26.97 | 26.97 | 86.0K |