HYDROTOR SA

HDR
🏛️ poland →
18.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.80 35.00 34.00 35.00 0.0M
2023-12-28 34.80 34.80 34.20 34.80 0.0M
2023-12-27 35.00 35.00 34.40 34.80 0.0M
2023-12-22 34.60 35.00 34.00 35.00 0.0M
2023-12-21 34.80 35.20 34.40 34.60 0.0M
2023-12-20 35.40 35.40 35.00 35.20 0.0M
2023-12-19 35.60 35.60 34.00 35.00 0.0M
2023-12-18 34.80 35.60 34.60 35.60 0.0M
2023-12-15 34.80 34.80 34.60 34.80 0.0M
2023-12-14 35.40 35.40 33.40 34.80 0.0M
2023-12-13 35.40 35.40 35.00 35.40 0.0M
2023-12-12 35.80 35.80 35.00 35.00 0.0M
2023-12-11 34.80 35.80 34.80 35.00 0.0M
2023-12-08 35.40 35.40 34.80 35.00 0.0M
2023-12-07 36.00 36.00 35.00 35.40 0.0M
2023-12-06 35.40 36.00 35.40 35.80 0.0M
2023-12-05 35.20 36.00 35.00 35.40 0.0M
2023-12-04 35.40 35.40 35.20 35.20 0.0M
2023-12-01 35.60 35.60 35.00 35.20 0.0M
2023-11-30 34.60 36.00 34.00 35.40 0.0M
2023-11-29 36.00 36.40 34.40 34.40 0.0M
2023-11-28 35.40 36.00 35.40 36.00 0.0M
2023-11-27 35.80 36.00 35.00 35.40 0.0M
2023-11-24 36.00 36.00 35.80 36.00 0.0M
2023-11-23 35.60 36.00 35.40 36.00 0.0M
2023-11-22 34.20 35.80 33.80 35.40 0.0M
2023-11-21 36.40 36.60 33.80 33.80 0.0M
2023-11-20 36.80 36.80 34.00 36.40 0.0M
2023-11-17 37.00 37.80 37.00 37.80 0.0M
2023-11-16 37.80 37.80 37.00 37.00 0.0M
2023-11-15 38.00 38.00 37.80 37.80 0.0M
2023-11-14 37.00 38.00 37.00 38.00 0.0M
2023-11-13 38.20 38.20 37.00 37.00 0.0M
2023-11-10 37.00 37.60 37.00 37.60 0.0M
2023-11-09 37.80 37.80 37.00 37.00 0.0M
2023-11-08 37.80 38.00 37.80 38.00 0.0M
2023-11-07 38.00 38.00 37.20 37.80 0.0M
2023-11-06 38.00 38.00 37.20 37.40 0.0M
2023-11-03 38.00 38.00 36.80 37.80 0.0M
2023-11-02 37.00 37.80 37.00 37.80 0.0M
2023-10-31 36.80 37.80 36.80 37.00 0.0M
2023-10-30 38.20 38.20 36.80 36.80 0.0M
2023-10-27 38.20 38.20 38.20 38.20 0.0M
2023-10-26 38.40 38.40 37.00 37.00 0.0M
2023-10-25 37.20 37.20 37.20 37.20 0.0M
2023-10-24 37.20 37.20 37.20 37.20 0.0M
2023-10-23 37.20 37.20 37.00 37.00 0.0M
2023-10-20 38.60 38.60 37.20 37.20 0.0M
2023-10-19 38.40 38.60 38.20 38.60 0.0M
2023-10-18 38.40 38.40 36.80 36.80 0.0M
2023-10-17 36.80 38.60 36.80 38.40 0.0M
2023-10-16 36.60 37.00 36.60 36.80 0.0M
2023-10-13 36.80 36.80 36.20 36.60 0.0M
2023-10-12 35.60 36.60 35.60 36.20 0.0M
2023-10-11 35.40 35.60 35.40 35.60 0.0M
2023-10-10 33.40 35.00 33.00 35.00 0.0M
2023-10-09 34.40 39.00 33.40 33.60 0.0M
2023-10-06 37.20 39.00 37.20 37.20 0.0M
2023-10-05 38.00 39.00 37.20 37.20 0.0M
2023-10-04 38.80 39.00 38.00 38.00 0.0M
2023-10-03 38.00 38.80 38.00 38.60 0.0M
2023-10-02 37.60 38.80 37.60 38.00 0.0M
2023-09-29 39.00 39.00 37.40 37.40 0.0M
2023-09-28 38.60 39.00 37.00 37.60 0.0M
2023-09-27 38.00 38.00 37.00 38.00 0.0M
2023-09-26 38.60 39.40 37.40 38.20 0.0M
2023-09-25 39.00 39.00 38.60 38.60 0.0M
2023-09-22 39.00 39.20 39.00 39.00 0.0M
2023-09-21 39.60 39.60 39.60 39.60 0.0M
2023-09-20 38.00 38.00 38.00 38.00 0.0M
2023-09-19 38.00 39.60 38.00 38.00 0.0M
2023-09-18 39.00 39.00 38.00 38.00 0.0M
2023-09-15 39.00 39.00 38.80 39.00 0.0M
2023-09-14 39.20 39.20 39.00 39.00 0.0M
2023-09-13 39.40 39.40 38.40 39.00 0.0M
2023-09-12 38.40 39.60 38.40 39.60 0.0M
2023-09-11 39.80 39.80 38.20 38.40 0.0M
2023-09-08 39.60 40.20 38.20 40.00 0.0M
2023-09-07 39.20 39.20 37.80 38.80 0.0M
2023-09-06 42.00 42.00 41.20 42.00 0.0M
2023-09-05 42.00 42.00 42.00 42.00 0.0M
2023-09-04 42.20 42.20 41.20 42.00 0.0M
2023-09-01 41.80 42.00 41.80 42.00 0.0M
2023-08-31 42.00 42.00 41.80 41.80 0.0M
2023-08-30 41.60 41.60 40.60 41.00 0.0M
2023-08-29 41.60 41.60 41.60 41.60 0.0M
2023-08-28 41.40 41.60 40.40 41.60 0.0M
2023-08-25 41.80 41.80 40.80 41.40 0.0M
2023-08-24 42.00 42.00 40.80 41.80 0.0M
2023-08-23 42.00 42.20 42.00 42.00 0.0M
2023-08-22 42.20 42.20 40.40 42.00 0.0M
2023-08-21 42.20 42.20 40.60 42.20 0.0M
2023-08-18 42.20 42.20 40.60 40.60 0.0M
2023-08-17 42.00 42.20 42.00 42.20 0.0M
2023-08-16 42.40 42.40 42.00 42.00 0.0M
2023-08-14 42.40 42.40 41.00 42.00 0.0M
2023-08-11 42.00 42.00 41.80 42.00 0.0M
2023-08-10 41.60 42.00 40.40 41.80 0.0M
2023-08-09 41.00 41.60 41.00 41.60 0.0M
2023-08-08 40.40 41.20 40.40 41.20 0.0M
2023-08-07 40.40 41.00 40.40 40.40 0.0M
2023-08-04 40.20 40.80 40.20 40.40 0.0M
2023-08-03 39.80 40.80 39.80 40.80 0.0M
2023-08-02 40.60 40.60 39.80 39.80 0.0M
2023-08-01 40.40 40.60 40.20 40.20 0.0M
2023-07-31 40.00 40.40 40.00 40.40 0.0M
2023-07-28 40.00 40.00 40.00 40.00 0.0M
2023-07-27 40.00 40.00 39.40 40.00 0.0M
2023-07-26 39.40 40.00 39.40 40.00 0.0M
2023-07-25 40.00 40.00 39.40 40.00 0.0M
2023-07-24 40.00 40.00 39.60 40.00 0.0M
2023-07-21 40.00 40.00 40.00 40.00 0.0M
2023-07-20 40.00 40.00 39.60 39.60 0.0M
2023-07-19 39.80 40.00 39.80 40.00 0.0M
2023-07-18 40.00 40.00 39.60 39.80 0.0M
2023-07-17 39.80 40.00 39.20 40.00 0.0M
2023-07-14 39.80 40.00 39.80 40.00 0.0M
2023-07-13 39.80 40.00 39.60 39.80 0.0M
2023-07-12 39.80 39.80 39.80 39.80 0.0M
2023-07-11 39.80 39.80 39.80 39.80 0.0M
2023-07-10 40.00 40.00 39.20 39.80 0.0M
2023-07-07 39.60 40.00 39.60 40.00 0.0M
2023-07-06 40.00 40.00 39.20 39.40 0.0M
2023-07-05 40.00 40.00 39.00 40.00 0.0M
2023-07-04 40.00 40.00 39.40 40.00 0.0M
2023-07-03 39.80 39.80 39.60 39.80 0.0M
2023-06-30 39.20 39.20 39.20 39.20 0.0M
2023-06-29 39.80 39.80 39.80 39.80 0.0M
2023-06-28 39.40 39.40 39.40 39.40 0.0M
2023-06-27 39.40 39.40 39.40 39.40 0.0M
2023-06-26 39.40 39.40 39.40 39.40 0.0M
2023-06-23 40.00 40.00 39.40 39.40 0.0M
2023-06-22 38.80 39.40 38.80 39.40 0.0M
2023-06-21 40.00 40.00 40.00 40.00 0.0M
2023-06-20 39.80 40.00 39.80 39.80 0.0M
2023-06-19 39.60 39.80 39.60 39.60 0.0M
2023-06-16 39.40 39.40 39.40 39.40 0.0M
2023-06-15 39.00 39.20 39.00 39.20 0.0M
2023-06-14 38.80 39.00 38.80 39.00 0.0M
2023-06-13 39.40 39.40 39.00 39.00 0.0M
2023-06-12 39.20 39.20 38.80 39.20 0.0M
2023-06-09 39.20 39.20 38.80 39.20 0.0M
2023-06-07 39.00 39.20 38.80 38.80 0.0M
2023-06-06 39.20 39.20 39.00 39.00 0.0M
2023-06-05 39.40 39.40 39.20 39.20 0.0M
2023-06-02 39.40 39.40 39.40 39.40 0.0M
2023-06-01 39.40 39.40 38.80 39.40 0.0M
2023-05-31 39.40 39.40 39.00 39.40 0.0M
2023-05-30 39.40 39.40 39.40 39.40 0.0M
2023-05-29 39.60 39.60 38.80 39.40 0.0M
2023-05-26 39.80 40.00 39.80 39.80 0.0M
2023-05-25 38.60 39.80 38.60 39.80 0.0M
2023-05-24 39.00 39.00 38.60 38.60 0.0M
2023-05-23 39.00 40.00 38.60 39.80 0.0M
2023-05-22 39.00 39.00 39.00 39.00 0.0M
2023-05-19 40.40 40.40 39.00 39.00 0.0M
2023-05-18 40.40 40.40 40.40 40.40 0.0M
2023-05-17 40.40 40.60 40.40 40.40 0.0M
2023-05-16 40.40 40.40 39.80 40.40 0.0M
2023-05-15 40.20 40.40 40.00 40.00 0.0M
2023-05-12 40.00 40.40 40.00 40.40 0.0M
2023-05-11 39.60 40.00 39.60 39.80 0.0M
2023-05-10 40.00 40.00 39.40 39.60 0.0M
2023-05-09 40.00 40.00 39.60 40.00 0.0M
2023-05-08 39.80 40.00 39.80 40.00 0.0M
2023-05-05 40.00 40.20 39.80 39.80 0.0M
2023-05-04 40.40 40.60 40.00 40.00 0.0M
2023-05-02 40.60 40.60 40.40 40.40 0.0M
2023-04-28 40.60 40.60 40.20 40.20 0.0M
2023-04-27 40.20 40.60 39.80 40.60 0.0M
2023-04-26 40.00 40.00 40.00 40.00 0.0M
2023-04-25 40.00 40.00 39.80 40.00 0.0M
2023-04-24 40.20 40.20 39.80 39.80 0.0M
2023-04-21 40.20 40.20 40.20 40.20 0.0M
2023-04-20 41.00 41.00 39.60 39.60 0.0M
2023-04-19 40.00 40.00 39.90 40.00 0.0M
2023-04-18 40.00 40.00 40.00 40.00 0.0M
2023-04-17 40.80 40.80 40.00 40.00 0.0M
2023-04-14 40.00 40.80 40.00 40.80 0.0M
2023-04-13 40.80 40.80 40.00 40.00 0.0M
2023-04-12 40.50 41.00 40.00 41.00 0.0M
2023-04-11 40.90 40.90 39.10 40.30 0.0M
2023-04-06 41.50 41.50 41.00 41.00 0.0M
2023-04-05 41.50 41.50 39.00 41.50 0.0M
2023-04-04 40.10 41.50 40.00 41.50 0.0M
2023-04-03 42.00 42.00 40.00 40.30 0.0M
2023-03-31 41.00 42.00 39.90 42.00 0.0M
2023-03-30 41.00 41.00 40.40 41.00 0.0M
2023-03-29 41.00 41.00 40.50 41.00 0.0M
2023-03-28 41.20 41.20 40.60 40.60 0.0M
2023-03-27 40.60 41.30 40.60 41.30 0.0M
2023-03-24 40.80 40.80 40.60 40.60 0.0M
2023-03-23 41.50 41.50 40.70 40.70 0.0M
2023-03-22 41.40 41.40 41.40 41.40 0.0M
2023-03-21 40.60 41.50 40.60 41.50 0.0M
2023-03-20 41.90 41.90 40.60 40.60 0.0M
2023-03-17 41.10 41.90 41.10 41.70 0.0M
2023-03-16 41.40 41.40 40.60 41.10 0.0M
2023-03-15 41.40 41.40 40.70 41.40 0.0M
2023-03-14 41.40 41.40 40.70 40.80 0.0M
2023-03-13 41.50 41.50 41.00 41.40 0.0M
2023-03-10 41.60 41.60 41.30 41.30 0.0M
2023-03-09 41.60 41.60 41.50 41.50 0.0M
2023-03-08 41.70 41.70 41.60 41.60 0.0M
2023-03-07 42.00 42.00 41.60 41.70 0.0M
2023-03-06 41.50 41.70 41.50 41.70 0.0M
2023-03-03 41.60 41.70 41.50 41.50 0.0M
2023-03-02 41.90 42.00 41.40 42.00 0.0M
2023-03-01 41.60 41.60 41.00 41.60 0.0M
2023-02-28 42.20 42.20 41.60 41.60 0.0M
2023-02-27 42.30 42.30 41.90 42.20 0.0M
2023-02-24 42.10 42.10 42.10 42.10 0.0M
2023-02-23 42.10 42.20 42.10 42.10 0.0M
2023-02-22 42.20 42.20 42.00 42.00 0.0M
2023-02-21 42.00 42.20 41.90 42.20 0.0M
2023-02-20 41.70 41.90 41.70 41.90 0.0M
2023-02-17 41.70 41.70 41.50 41.70 0.0M
2023-02-16 41.40 41.60 41.40 41.60 0.0M
2023-02-15 41.20 41.30 40.90 41.30 0.0M
2023-02-14 41.00 41.00 40.60 40.60 0.0M
2023-02-13 41.00 41.00 40.50 40.80 0.0M
2023-02-10 40.90 41.00 40.50 41.00 0.1M
2023-02-09 40.90 40.90 40.40 40.60 0.0M
2023-02-08 40.40 40.90 40.40 40.90 0.0M
2023-02-07 40.60 40.60 40.10 40.40 0.0M
2023-02-06 40.60 40.60 40.50 40.60 0.0M
2023-02-03 40.60 40.60 40.60 40.60 0.0M
2023-02-02 40.50 40.80 40.00 40.60 0.0M
2023-02-01 40.90 40.90 40.50 40.50 0.0M
2023-01-31 40.50 41.00 40.50 41.00 0.0M
2023-01-30 40.80 41.00 40.80 41.00 0.0M
2023-01-27 41.00 41.00 40.50 41.00 0.0M
2023-01-26 40.50 41.00 40.50 41.00 0.0M
2023-01-25 41.00 41.00 40.50 40.50 0.0M
2023-01-24 40.90 41.20 40.90 41.00 0.0M
2023-01-23 41.00 41.20 40.90 40.90 0.0M
2023-01-20 41.40 41.40 41.00 41.00 0.0M
2023-01-19 41.40 41.40 41.30 41.30 0.0M
2023-01-18 40.90 41.40 40.50 41.40 0.0M
2023-01-17 41.50 41.50 40.90 40.90 0.0M
2023-01-16 41.40 41.50 40.90 41.20 0.0M
2023-01-13 41.20 41.40 41.00 41.40 0.0M
2023-01-12 41.30 41.30 41.20 41.20 0.0M
2023-01-11 41.30 41.50 41.30 41.30 0.0M
2023-01-10 41.30 41.30 41.30 41.30 0.0M
2023-01-09 41.00 41.40 41.00 41.30 0.0M
2023-01-05 41.00 41.00 40.10 41.00 0.0M
2023-01-04 40.00 41.00 40.00 40.90 0.0M
2023-01-03 41.50 41.50 40.00 40.00 0.0M
2023-01-02 41.50 41.50 41.50 41.50 0.0M