Hypera ON

HYPMY
🏛️ brazil →
22.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.94 28.20 27.94 28.13 17.6K
10:05 28.12 28.12 27.98 28.05 17.3K
10:10 28.06 28.10 27.79 27.79 63.8K
10:15 27.79 27.82 27.75 27.78 14.0K
10:20 27.78 27.85 27.75 27.82 10.4K
10:25 27.86 27.90 27.78 27.83 14.2K
10:30 27.83 27.95 27.83 27.95 6.7K
10:35 27.91 28.00 27.91 28.00 94.6K
10:40 27.99 28.11 27.99 28.11 33.5K
10:45 28.10 28.21 28.10 28.18 93.0K
10:50 28.18 28.24 28.16 28.22 71.8K
10:55 28.24 28.32 28.22 28.32 21.1K
11:00 28.33 28.42 28.29 28.41 99.3K
11:05 28.40 28.43 28.34 28.41 49.0K
11:10 28.42 28.64 28.42 28.64 81.5K
11:15 28.63 28.67 28.56 28.65 97.5K
11:20 28.66 28.73 28.62 28.73 83.7K
11:25 28.74 28.74 28.61 28.68 34.1K
11:30 28.67 28.69 28.63 28.66 29.1K
11:35 28.66 28.82 28.65 28.82 110.7K
11:40 28.82 28.87 28.73 28.73 51.0K
11:45 28.73 28.77 28.73 28.75 31.0K
11:50 28.75 28.75 28.73 28.74 26.7K
11:55 28.75 28.76 28.71 28.72 27.0K
12:00 28.72 28.72 28.65 28.65 28.3K
12:05 28.67 28.75 28.63 28.73 29.9K
12:10 28.74 28.76 28.71 28.74 27.8K
12:15 28.73 28.77 28.72 28.74 26.2K
12:20 28.74 28.76 28.73 28.76 27.5K
12:25 28.75 28.76 28.72 28.75 23.1K
12:30 28.75 28.75 28.71 28.73 24.0K
12:35 28.74 28.75 28.72 28.75 21.0K
12:40 28.75 28.76 28.71 28.75 22.2K
12:45 28.75 28.78 28.74 28.75 23.3K
12:50 28.76 28.77 28.70 28.72 25.6K
12:55 28.73 28.74 28.70 28.70 21.7K
13:00 28.70 28.71 28.66 28.71 27.5K
13:05 28.71 28.74 28.70 28.74 54.5K
13:10 28.74 28.74 28.70 28.71 20.0K
13:15 28.72 28.72 28.59 28.59 117.5K
13:20 28.61 28.64 28.56 28.57 41.0K
13:25 28.58 28.58 28.53 28.56 26.0K
13:30 28.56 28.60 28.56 28.57 16.7K
13:35 28.57 28.61 28.57 28.59 24.5K
13:40 28.60 28.67 28.57 28.67 21.4K
13:45 28.67 28.67 28.62 28.62 16.5K
13:50 28.62 28.66 28.62 28.63 19.6K
13:55 28.63 28.64 28.62 28.63 14.2K
14:00 28.62 28.62 28.57 28.59 17.4K
14:05 28.59 28.59 28.54 28.54 16.7K
14:10 28.55 28.60 28.54 28.58 32.2K
14:15 28.57 28.59 28.55 28.55 17.0K
14:20 28.57 28.57 28.44 28.48 75.6K
14:25 28.48 28.51 28.47 28.50 21.9K
14:30 28.50 28.51 28.46 28.46 20.0K
14:35 28.47 28.47 28.45 28.47 14.3K
14:40 28.47 28.51 28.46 28.49 19.5K
14:45 28.47 28.49 28.45 28.46 14.6K
14:50 28.47 28.47 28.43 28.45 21.5K
14:55 28.46 28.47 28.42 28.46 25.5K
15:00 28.47 28.58 28.47 28.57 74.3K
15:05 28.56 28.56 28.54 28.54 17.8K
15:10 28.53 28.55 28.53 28.53 22.2K
15:15 28.54 28.56 28.43 28.47 58.3K
15:20 28.47 28.47 28.42 28.43 18.4K
15:25 28.44 28.44 28.40 28.41 24.7K
15:30 28.42 28.42 28.38 28.40 20.1K
15:35 28.40 28.41 28.34 28.36 26.8K
15:40 28.36 28.41 28.35 28.39 39.3K
15:45 28.39 28.40 28.33 28.34 21.4K
15:50 28.36 28.40 28.36 28.39 23.3K
15:55 28.40 28.40 28.37 28.38 135.3K
16:00 28.37 28.45 28.37 28.45 26.3K
16:05 28.45 28.56 28.45 28.55 43.5K
16:10 28.54 28.55 28.53 28.55 20.9K
16:15 28.54 28.56 28.53 28.54 20.7K
16:20 28.54 28.56 28.53 28.53 21.8K
16:25 28.54 28.54 28.51 28.53 22.0K
16:30 28.52 28.53 28.44 28.45 30.8K
16:35 28.47 28.55 28.46 28.54 27.6K
16:40 28.54 28.55 28.48 28.50 36.1K
16:45 28.55 28.56 28.53 28.53 56.4K
16:50 28.53 28.55 28.43 28.43 153.8K
16:55 28.41 28.41 28.41 28.41 359.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available