Hypera ON

HYPMY
🏛️ brazil →
22.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.35 27.36 27.17 27.35 8.3K
10:05 27.40 27.40 27.17 27.19 8.7K
10:10 27.20 27.20 27.08 27.19 7.8K
10:15 27.20 27.24 27.16 27.22 8.2K
10:20 27.23 27.26 27.21 27.26 5.3K
10:25 27.27 27.27 27.19 27.20 9.1K
10:30 27.22 27.32 27.21 27.29 8.3K
10:35 27.30 27.34 27.28 27.30 23.9K
10:40 27.30 27.32 27.27 27.30 54.5K
10:45 27.29 27.30 27.26 27.27 53.5K
10:50 27.27 27.34 27.26 27.33 21.7K
10:55 27.33 27.41 27.33 27.39 132.2K
11:00 27.41 27.56 27.39 27.53 46.1K
11:05 27.52 27.52 27.45 27.50 23.8K
11:10 27.48 27.60 27.48 27.59 15.2K
11:15 27.59 27.59 27.48 27.50 83.9K
11:20 27.49 27.66 27.49 27.59 118.4K
11:25 27.59 27.64 27.59 27.64 124.0K
11:30 27.64 27.65 27.58 27.64 16.3K
11:35 27.64 27.66 27.59 27.59 44.4K
11:40 27.59 27.61 27.59 27.61 43.9K
11:45 27.64 27.67 27.59 27.67 57.6K
11:50 27.66 27.70 27.63 27.70 28.1K
11:55 27.68 27.77 27.64 27.64 75.4K
12:00 27.64 27.66 27.59 27.60 49.5K
12:05 27.64 27.74 27.63 27.73 57.6K
12:10 27.72 27.77 27.70 27.75 56.0K
12:15 27.75 27.82 27.75 27.81 228.8K
12:20 27.81 27.87 27.76 27.87 39.2K
12:25 27.87 27.88 27.77 27.83 75.8K
12:30 27.83 27.84 27.81 27.82 32.6K
12:35 27.82 27.88 27.82 27.85 128.6K
12:40 27.87 27.95 27.87 27.90 54.3K
12:45 27.91 27.91 27.86 27.87 16.7K
12:50 27.87 27.94 27.87 27.94 31.2K
12:55 27.93 27.95 27.89 27.93 28.1K
13:00 27.93 27.97 27.93 27.95 19.2K
13:05 27.95 27.97 27.94 27.96 23.5K
13:10 27.96 27.97 27.93 27.95 45.5K
13:15 27.96 27.97 27.95 27.96 11.6K
13:20 27.96 28.02 27.92 27.94 62.4K
13:25 27.93 27.94 27.85 27.85 52.5K
13:30 27.86 27.86 27.84 27.84 110.6K
13:35 27.86 27.86 27.82 27.83 79.2K
13:40 27.82 27.90 27.82 27.87 78.5K
13:45 27.87 27.90 27.86 27.90 21.1K
13:50 27.90 27.93 27.86 27.93 745.7K
13:55 27.91 27.93 27.91 27.92 27.5K
14:00 27.93 28.02 27.91 28.00 225.2K
14:05 28.00 28.03 27.99 28.02 34.9K
14:10 28.01 28.06 27.96 28.02 310.4K
14:15 28.04 28.06 28.00 28.02 56.6K
14:20 28.02 28.08 27.99 28.00 81.4K
14:25 28.00 28.02 27.99 28.00 14.5K
14:30 28.02 28.08 28.01 28.04 42.9K
14:35 28.05 28.17 28.05 28.17 44.2K
14:40 28.18 28.22 28.12 28.19 101.2K
14:45 28.20 28.22 28.17 28.18 56.3K
14:50 28.18 28.23 28.17 28.22 33.8K
14:55 28.21 28.24 28.20 28.22 39.0K
15:00 28.22 28.23 28.19 28.19 20.6K
15:05 28.19 28.21 28.19 28.19 15.5K
15:10 28.19 28.22 28.19 28.20 17.3K
15:15 28.21 28.21 28.19 28.21 20.0K
15:20 28.19 28.25 28.19 28.20 45.1K
15:25 28.19 28.20 28.02 28.04 93.9K
15:30 28.04 28.12 28.04 28.10 17.9K
15:35 28.10 28.18 28.07 28.17 70.4K
15:40 28.16 28.21 28.15 28.19 25.1K
15:45 28.19 28.23 28.17 28.23 85.0K
15:50 28.22 28.25 28.19 28.19 75.0K
15:55 28.19 28.26 28.16 28.25 201.6K
16:00 28.25 28.35 28.21 28.24 178.1K
16:05 28.25 28.25 28.17 28.24 318.2K
16:10 28.22 28.27 28.22 28.25 48.6K
16:15 28.24 28.27 28.24 28.26 51.1K
16:20 28.27 28.27 28.22 28.27 85.3K
16:25 28.25 28.32 28.25 28.26 247.0K
16:30 28.28 28.30 28.26 28.29 606.0K
16:35 28.27 28.27 28.23 28.23 45.1K
16:40 28.17 28.20 28.05 28.07 173.9K
16:45 28.06 28.11 28.01 28.07 88.2K
16:50 28.08 28.12 27.97 27.98 90.1K
16:55 27.97 27.97 27.97 27.97 671.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available