Hypera ON

HYPMY
🏛️ brazil →
22.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.86 27.87 27.72 27.73 96.1K
10:10 27.73 27.81 27.24 27.26 160.6K
10:15 27.22 27.30 27.08 27.16 196.5K
10:20 27.22 27.25 27.05 27.09 54.6K
10:25 27.06 27.18 27.04 27.16 81.3K
10:30 27.16 27.24 27.16 27.23 37.1K
10:35 27.23 27.29 27.15 27.15 53.0K
10:40 27.15 27.19 27.14 27.16 13.4K
10:45 27.16 27.16 26.98 26.98 90.3K
10:50 26.99 27.00 26.89 26.93 62.7K
10:55 26.92 26.99 26.79 26.90 144.5K
11:00 26.89 26.90 26.70 26.79 120.7K
11:05 26.79 26.98 26.79 26.97 60.0K
11:10 27.05 27.24 27.05 27.13 121.2K
11:15 27.14 27.30 27.13 27.27 42.0K
11:20 27.27 27.28 27.16 27.17 40.7K
11:25 27.17 27.24 27.13 27.19 27.0K
11:30 27.19 27.29 27.16 27.29 19.4K
11:35 27.29 27.35 27.23 27.35 29.1K
11:40 27.35 27.38 27.31 27.33 19.4K
11:45 27.33 27.36 27.32 27.36 20.1K
11:50 27.36 27.44 27.34 27.42 98.9K
11:55 27.43 27.44 27.40 27.40 23.5K
12:00 27.38 27.41 27.38 27.40 25.0K
12:05 27.40 27.42 27.39 27.40 16.8K
12:10 27.40 27.41 27.30 27.30 56.3K
12:15 27.31 27.34 27.23 27.25 35.4K
12:20 27.25 27.25 27.15 27.16 15.3K
12:25 27.15 27.17 27.07 27.10 54.8K
12:30 27.11 27.20 27.10 27.17 39.1K
12:35 27.15 27.20 27.14 27.16 16.2K
12:40 27.18 27.19 27.15 27.17 9.0K
12:45 27.18 27.18 27.10 27.12 29.1K
12:50 27.12 27.14 27.06 27.08 13.9K
12:55 27.08 27.08 27.00 27.04 20.8K
13:00 27.04 27.06 27.00 27.03 17.8K
13:05 27.00 27.07 27.00 27.06 51.2K
13:10 27.06 27.08 27.04 27.06 17.1K
13:15 27.06 27.13 27.04 27.08 17.1K
13:20 27.10 27.10 27.03 27.04 13.3K
13:25 27.06 27.06 27.03 27.03 9.8K
13:30 27.03 27.06 27.03 27.03 6.8K
13:35 27.05 27.05 27.01 27.01 14.8K
13:40 27.03 27.04 27.01 27.02 30.2K
13:45 27.02 27.02 26.93 26.93 53.0K
13:50 26.92 26.94 26.90 26.91 16.3K
13:55 26.92 26.95 26.92 26.94 16.8K
14:00 26.95 26.99 26.93 26.98 12.3K
14:05 26.96 27.02 26.96 27.02 16.4K
14:10 26.99 27.02 26.98 26.99 16.9K
14:15 26.99 27.00 26.94 26.94 14.4K
14:20 26.94 26.98 26.93 26.98 11.6K
14:25 26.99 27.00 26.96 26.99 12.6K
14:30 26.99 27.00 26.97 26.99 14.1K
14:35 26.97 27.00 26.96 26.97 16.3K
14:40 26.98 27.01 26.97 26.99 13.6K
14:45 26.97 26.99 26.95 26.98 13.5K
14:50 26.98 26.99 26.94 26.95 15.4K
14:55 26.94 26.95 26.93 26.95 16.6K
15:00 26.95 26.95 26.89 26.92 24.0K
15:05 26.92 26.94 26.90 26.92 17.4K
15:10 26.93 26.95 26.91 26.95 25.2K
15:15 26.94 26.95 26.93 26.95 17.5K
15:20 26.95 26.99 26.95 26.99 44.2K
15:25 26.99 27.13 26.99 27.10 41.8K
15:30 27.10 27.10 27.05 27.08 30.0K
15:35 27.06 27.06 27.03 27.04 28.0K
15:40 27.02 27.04 27.02 27.04 26.3K
15:45 27.04 27.04 27.01 27.04 30.7K
15:50 27.04 27.05 27.03 27.04 29.8K
15:55 27.04 27.06 27.02 27.05 27.6K
16:00 27.05 27.06 26.99 26.99 33.7K
16:05 27.00 27.00 26.95 26.98 30.0K
16:10 26.98 26.98 26.93 26.95 27.3K
16:15 26.95 26.95 26.91 26.93 36.2K
16:20 26.92 26.94 26.88 26.90 32.8K
16:25 26.90 26.91 26.84 26.85 49.5K
16:30 26.85 26.87 26.83 26.85 39.8K
16:35 26.84 26.91 26.84 26.87 74.3K
16:40 26.86 26.91 26.85 26.91 62.1K
16:45 26.90 26.93 26.87 26.87 44.9K
16:50 26.87 26.89 26.81 26.82 52.7K
16:55 26.83 26.83 26.73 26.73 390.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available