Hypera ON

HYPMY
🏛️ brazil →
22.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.48 26.62 26.45 26.61 5.8K
10:05 26.53 26.53 26.45 26.50 3.8K
10:10 26.59 26.64 26.51 26.60 4.5K
10:15 26.59 26.59 26.48 26.48 4.7K
10:20 26.57 26.58 26.54 26.57 7.4K
10:25 26.58 26.59 26.56 26.57 2.4K
10:30 26.56 26.58 26.46 26.46 8.7K
10:35 26.46 26.51 26.38 26.47 19.0K
10:40 26.47 26.50 26.36 26.42 9.3K
10:45 26.42 26.43 26.37 26.41 19.4K
10:50 26.41 26.44 26.39 26.43 4.4K
10:55 26.42 26.48 26.40 26.46 16.1K
11:00 26.43 26.49 26.42 26.48 7.7K
11:05 26.46 26.49 26.41 26.42 4.9K
11:10 26.41 26.48 26.37 26.43 35.6K
11:15 26.45 26.45 26.41 26.43 6.7K
11:20 26.45 26.49 26.45 26.48 2.0K
11:25 26.48 26.49 26.45 26.45 5.8K
11:30 26.45 26.49 26.44 26.48 5.5K
11:35 26.45 26.47 26.42 26.46 7.0K
11:40 26.47 26.51 26.44 26.46 12.4K
11:45 26.47 26.48 26.43 26.43 9.1K
11:50 26.42 26.43 26.40 26.40 4.7K
11:55 26.40 26.40 26.37 26.38 9.2K
12:00 26.36 26.42 26.35 26.40 7.9K
12:05 26.40 26.46 26.40 26.42 11.2K
12:10 26.43 26.48 26.43 26.43 5.4K
12:15 26.42 26.45 26.40 26.45 6.0K
12:20 26.45 26.48 26.41 26.41 8.4K
12:25 26.41 26.45 26.31 26.31 850.5K
12:30 26.33 26.36 26.32 26.34 21.1K
12:35 26.34 26.42 26.31 26.42 16.2K
12:40 26.43 26.43 26.32 26.33 78.0K
12:45 26.34 26.36 26.31 26.36 9.0K
12:50 26.33 26.35 26.31 26.35 5.5K
12:55 26.33 26.34 26.33 26.34 1.9K
13:00 26.34 26.34 26.27 26.30 8.3K
13:05 26.29 26.29 26.28 26.28 1.4K
13:10 26.30 26.33 26.30 26.30 8.4K
13:15 26.35 26.36 26.17 26.22 129.3K
13:20 26.21 26.24 26.21 26.23 7.9K
13:25 26.23 26.24 26.17 26.19 10.0K
13:30 26.20 26.23 26.19 26.23 104.1K
13:35 26.22 26.22 26.12 26.14 255.5K
13:40 26.14 26.19 26.13 26.13 94.3K
13:45 26.13 26.14 26.13 26.13 21.9K
13:50 26.13 26.14 26.08 26.08 13.3K
13:55 26.06 26.09 26.05 26.07 9.5K
14:00 26.07 26.09 26.07 26.09 3.0K
14:05 26.09 26.16 26.09 26.15 22.5K
14:10 26.15 26.15 26.06 26.06 8.0K
14:15 26.07 26.10 26.07 26.10 11.9K
14:20 26.08 26.11 26.07 26.10 6.6K
14:25 26.09 26.09 26.03 26.04 5.6K
14:30 26.06 26.08 26.03 26.03 12.0K
14:35 26.03 26.07 26.02 26.03 18.3K
14:40 26.03 26.03 25.97 26.01 11.2K
14:45 26.00 26.01 25.97 26.00 8.4K
14:50 25.99 26.00 25.99 26.00 33.1K
14:55 26.00 26.00 25.97 25.99 12.1K
15:00 25.95 25.96 25.89 25.89 32.5K
15:05 25.90 25.97 25.90 25.91 153.1K
15:10 25.92 25.96 25.89 25.90 64.8K
15:15 25.89 25.93 25.89 25.93 7.5K
15:20 25.93 26.00 25.87 25.97 57.6K
15:25 25.97 25.98 25.97 25.97 2.7K
15:30 25.97 25.97 25.94 25.97 7.7K
15:35 25.98 25.99 25.96 25.98 6.2K
15:40 25.97 25.99 25.97 25.98 5.2K
15:45 25.98 25.98 25.87 25.92 35.0K
15:50 25.91 25.92 25.86 25.91 34.8K
15:55 25.90 25.90 25.84 25.85 48.2K
16:00 25.85 25.87 25.82 25.82 37.7K
16:05 25.82 25.86 25.78 25.82 48.4K
16:10 25.83 25.93 25.78 25.86 184.9K
16:15 25.85 25.86 25.82 25.83 59.4K
16:20 25.84 25.84 25.79 25.83 59.5K
16:25 25.83 25.85 25.82 25.84 54.6K
16:30 25.85 25.92 25.84 25.90 51.3K
16:35 25.90 25.92 25.87 25.91 84.0K
16:40 25.89 25.89 25.83 25.87 75.0K
16:45 25.86 25.95 25.85 25.93 81.4K
16:50 25.94 25.94 25.86 25.89 82.8K
16:55 26.02 26.02 26.02 26.02 317.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available