22.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 26.11 | 26.24 | 25.99 | 26.15 | 41.5K |
| 10:10 | 26.12 | 26.38 | 26.12 | 26.25 | 16.6K |
| 10:15 | 26.25 | 26.35 | 26.23 | 26.26 | 15.5K |
| 10:20 | 26.30 | 26.32 | 26.18 | 26.19 | 6.6K |
| 10:25 | 26.23 | 26.28 | 26.17 | 26.17 | 10.4K |
| 10:30 | 26.20 | 26.25 | 26.13 | 26.22 | 5.2K |
| 10:35 | 26.24 | 26.24 | 26.09 | 26.18 | 11.4K |
| 10:40 | 26.20 | 26.23 | 26.14 | 26.18 | 16.6K |
| 10:45 | 26.18 | 26.18 | 26.11 | 26.11 | 8.3K |
| 10:50 | 26.12 | 26.13 | 26.01 | 26.10 | 19.4K |
| 10:55 | 26.08 | 26.15 | 26.07 | 26.14 | 6.4K |
| 11:00 | 26.14 | 26.24 | 26.13 | 26.20 | 27.1K |
| 11:05 | 26.18 | 26.21 | 26.17 | 26.18 | 5.6K |
| 11:10 | 26.18 | 26.18 | 26.12 | 26.13 | 7.5K |
| 11:15 | 26.13 | 26.20 | 26.13 | 26.17 | 6.2K |
| 11:20 | 26.18 | 26.25 | 26.17 | 26.19 | 8.2K |
| 11:25 | 26.20 | 26.29 | 26.18 | 26.29 | 28.9K |
| 11:30 | 26.32 | 26.40 | 26.24 | 26.25 | 74.4K |
| 11:35 | 26.24 | 26.24 | 26.16 | 26.18 | 17.9K |
| 11:40 | 26.19 | 26.19 | 26.16 | 26.17 | 5.6K |
| 11:45 | 26.16 | 26.17 | 26.15 | 26.16 | 6.4K |
| 11:50 | 26.16 | 26.18 | 26.12 | 26.15 | 15.1K |
| 11:55 | 26.17 | 26.17 | 26.09 | 26.09 | 13.1K |
| 12:00 | 26.10 | 26.10 | 26.01 | 26.04 | 8.7K |
| 12:05 | 26.04 | 26.12 | 26.02 | 26.10 | 21.9K |
| 12:10 | 26.10 | 26.12 | 26.05 | 26.07 | 7.8K |
| 12:15 | 26.07 | 26.09 | 26.06 | 26.08 | 7.2K |
| 12:20 | 26.07 | 26.09 | 26.04 | 26.04 | 10.0K |
| 12:25 | 26.06 | 26.09 | 26.03 | 26.09 | 11.9K |
| 12:30 | 26.10 | 26.10 | 26.05 | 26.05 | 6.3K |
| 12:35 | 26.08 | 26.14 | 26.05 | 26.12 | 32.1K |
| 12:40 | 26.11 | 26.12 | 26.04 | 26.05 | 12.9K |
| 12:45 | 26.05 | 26.09 | 26.05 | 26.06 | 13.2K |
| 12:50 | 26.07 | 26.08 | 26.02 | 26.05 | 23.8K |
| 12:55 | 26.05 | 26.08 | 26.03 | 26.05 | 18.1K |
| 13:00 | 26.03 | 26.04 | 25.98 | 25.99 | 13.3K |
| 13:05 | 25.98 | 25.99 | 25.93 | 25.93 | 9.6K |
| 13:10 | 25.95 | 25.96 | 25.92 | 25.93 | 9.5K |
| 13:15 | 25.95 | 25.95 | 25.88 | 25.92 | 14.8K |
| 13:20 | 25.92 | 25.92 | 25.84 | 25.85 | 13.3K |
| 13:25 | 25.86 | 25.86 | 25.82 | 25.83 | 13.9K |
| 13:30 | 25.82 | 25.85 | 25.82 | 25.84 | 15.0K |
| 13:35 | 25.85 | 25.85 | 25.81 | 25.81 | 14.1K |
| 13:40 | 25.81 | 25.86 | 25.80 | 25.84 | 45.0K |
| 13:45 | 25.84 | 25.86 | 25.84 | 25.84 | 10.0K |
| 13:50 | 25.85 | 25.86 | 25.80 | 25.82 | 14.7K |
| 13:55 | 25.80 | 25.83 | 25.63 | 25.63 | 114.0K |
| 14:00 | 25.64 | 25.70 | 25.64 | 25.66 | 21.9K |
| 14:05 | 25.66 | 25.71 | 25.65 | 25.69 | 24.6K |
| 14:10 | 25.68 | 25.70 | 25.67 | 25.69 | 13.1K |
| 14:15 | 25.69 | 25.69 | 25.65 | 25.65 | 13.8K |
| 14:20 | 25.65 | 25.66 | 25.61 | 25.62 | 32.6K |
| 14:25 | 25.62 | 25.64 | 25.60 | 25.60 | 67.4K |
| 14:30 | 25.60 | 25.62 | 25.51 | 25.51 | 60.7K |
| 14:35 | 25.52 | 25.54 | 25.47 | 25.47 | 30.3K |
| 14:40 | 25.47 | 25.47 | 25.40 | 25.41 | 22.5K |
| 14:45 | 25.40 | 25.44 | 25.38 | 25.43 | 23.9K |
| 14:50 | 25.44 | 25.45 | 25.42 | 25.42 | 13.6K |
| 14:55 | 25.42 | 25.42 | 25.38 | 25.38 | 14.4K |
| 15:00 | 25.38 | 25.57 | 25.37 | 25.56 | 49.7K |
| 15:05 | 25.56 | 25.60 | 25.56 | 25.60 | 15.3K |
| 15:10 | 25.58 | 25.60 | 25.56 | 25.56 | 14.7K |
| 15:15 | 25.55 | 25.60 | 25.55 | 25.58 | 12.7K |
| 15:20 | 25.58 | 25.60 | 25.56 | 25.59 | 12.7K |
| 15:25 | 25.60 | 25.60 | 25.55 | 25.58 | 15.6K |
| 15:30 | 25.56 | 25.57 | 25.52 | 25.54 | 32.7K |
| 15:35 | 25.53 | 25.55 | 25.36 | 25.37 | 78.9K |
| 15:40 | 25.37 | 25.37 | 25.35 | 25.36 | 17.0K |
| 15:45 | 25.36 | 25.37 | 25.29 | 25.31 | 37.8K |
| 15:50 | 25.30 | 25.31 | 25.27 | 25.27 | 27.6K |
| 15:55 | 25.27 | 25.28 | 25.23 | 25.23 | 113.4K |
| 16:00 | 25.24 | 25.25 | 25.23 | 25.24 | 65.5K |
| 16:05 | 25.25 | 25.26 | 25.24 | 25.25 | 51.0K |
| 16:10 | 25.25 | 25.27 | 25.22 | 25.22 | 30.3K |
| 16:15 | 25.22 | 25.23 | 25.20 | 25.20 | 11.5K |
| 16:20 | 25.20 | 25.23 | 25.20 | 25.22 | 20.2K |
| 16:25 | 25.21 | 25.24 | 25.21 | 25.21 | 14.0K |
| 16:30 | 25.21 | 25.21 | 25.12 | 25.12 | 79.9K |
| 16:35 | 25.13 | 25.17 | 25.12 | 25.15 | 35.5K |
| 16:40 | 25.15 | 25.17 | 25.15 | 25.16 | 30.4K |
| 16:45 | 25.16 | 25.20 | 25.13 | 25.14 | 79.8K |
| 16:50 | 25.15 | 25.18 | 25.14 | 25.16 | 60.3K |
| 16:55 | 25.25 | 25.25 | 25.25 | 25.25 | 1,853.6K |